MPC CONTAINER SHIPS ASA - Price History
Monthly price history for MPZZF (MPC CONTAINER SHIPS ASA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.81 | $1.81 |
| April 2024 | $1.55 | $1.55 |
| March 2024 | $1.16 | $1.16 |
| February 2024 | $1.36 | $1.36 |
| January 2024 | $1.51 | $1.51 |
| December 2023 | $1.31 | $1.31 |
| November 2023 | $1.31 | $1.31 |
| October 2023 | $1.43 | $1.43 |
| September 2023 | $1.62 | $1.62 |
| August 2023 | $1.75 | $1.75 |
| July 2023 | $1.88 | $1.88 |
| June 2023 | $1.70 | $1.70 |
| May 2023 | $1.88 | $1.88 |
| April 2023 | $1.60 | $1.60 |
| March 2023 | $1.62 | $1.62 |
| February 2023 | $1.64 | $1.80 |
| January 2023 | $1.41 | $1.60 |
| December 2022 | $1.48 | $1.68 |
| November 2022 | $1.34 | $1.70 |
| October 2022 | $1.27 | $1.61 |
| September 2022 | $1.34 | $1.70 |
| August 2022 | $1.50 | $2.12 |
| July 2022 | $1.34 | $1.90 |
| June 2022 | $1.40 | $1.99 |
| May 2022 | $2.01 | $2.85 |
| April 2022 | $2.13 | $3.02 |
| March 2022 | $2.10 | $2.98 |
| February 2022 | $1.56 | $3.10 |
| January 2022 | $1.73 | $3.45 |
| December 2021 | $1.26 | $2.50 |
| November 2021 | $1.16 | $2.30 |
| October 2021 | $1.25 | $2.49 |
| September 2021 | $1.36 | $2.70 |
| August 2021 | $1.47 | $2.92 |
| July 2021 | $1.23 | $2.45 |
| June 2021 | $1.66 | $3.30 |
| May 2021 | $1.01 | $2.01 |
| April 2021 | $0.86 | $1.71 |
| March 2021 | $0.60 | $1.20 |
| February 2021 | $0.42 | $0.84 |
| January 2021 | - | $0.30 |
| December 2020 | - | $0.30 |
| November 2020 | - | $0.30 |
| October 2020 | - | $0.30 |
| September 2020 | - | $0.30 |
| August 2020 | $0.15 | $0.30 |
| July 2020 | - | $0.62 |
| June 2020 | - | $0.62 |
| May 2020 | - | $0.62 |
| April 2020 | - | $0.62 |
| March 2020 | - | $0.62 |
| February 2020 | - | $0.62 |
| January 2020 | $0.61 | $2.28 |
| December 2019 | $0.62 | $2.31 |
| November 2019 | $0 | $3.59 |
| October 2019 | $0 | $3.59 |
| September 2019 | $0 | $3.59 |
| August 2019 | $0 | $3.59 |
| July 2019 | $0 | $3.59 |
| June 2019 | $0 | $3.59 |
| May 2019 | $0 | $3.59 |
| April 2019 | $0 | $3.59 |
| March 2019 | $0.96 | $3.59 |
| February 2019 | $0 | $4.19 |
| January 2019 | $0 | $4.19 |
| December 2018 | $1.12 | $4.19 |
| November 2018 | $1.20 | $4.45 |
| October 2018 | $1.41 | $5.25 |
| September 2018 | $1.56 | $5.80 |
| August 2018 | $1.64 | $6.09 |
| July 2018 | $1.69 | $6.28 |
| June 2018 | $1.73 | $6.42 |
| May 2018 | $1.77 | $6.59 |
MPZZF
Price: $1.81
Dividend Yield: 0.32%
Forward Dividend Yield: 28.73%
Payout Ratio: 71.23%
Dividend Per Share: 0.52 USD
Earnings Per Share: 0.73 USD
P/E Ratio: 1.66
Exchange: PNK
Sector: Industrials
Industry: Marine Shipping
Market Capitalization: 812.1 million
Average Dividend Frequency: 5
Years Paying Dividends: 3