MPC Container Ships ASA ( MPZZF) - Price History
Monthly price history for MPZZF (MPC Container Ships ASA)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $2.55 | $2.55 |
| May 2026 | $2.49 | $2.49 |
| April 2026 | $2.31 | $2.31 |
| March 2026 | $2.26 | $2.26 |
| February 2026 | $2.31 | $2.36 |
| January 2026 | $1.90 | $1.94 |
| December 2025 | $1.69 | $1.73 |
| November 2025 | $1.65 | $1.73 |
| October 2025 | $1.65 | $1.73 |
| September 2025 | $1.58 | $1.66 |
| August 2025 | $1.65 | $1.78 |
| July 2025 | $1.63 | $1.76 |
| June 2025 | $1.35 | $1.46 |
| May 2025 | $1.41 | $1.60 |
| April 2025 | $1.25 | $1.42 |
| March 2025 | $1.35 | $1.53 |
| February 2025 | $1.32 | $1.59 |
| January 2025 | $1.35 | $1.62 |
| December 2024 | $1.54 | $1.85 |
| November 2024 | $1.56 | $1.99 |
| October 2024 | $1.57 | $1.99 |
| September 2024 | $1.80 | $2.28 |
| August 2024 | $1.57 | $2.10 |
| July 2024 | $1.54 | $2.06 |
| June 2024 | $1.57 | $2.10 |
| May 2024 | $1.50 | $2.13 |
| April 2024 | $1.09 | $1.55 |
| March 2024 | $0.82 | $1.16 |
| February 2024 | $0.86 | $1.36 |
| January 2024 | $0.96 | $1.51 |
| December 2023 | $0.83 | $1.31 |
| November 2023 | $0.74 | $1.31 |
| October 2023 | $0.80 | $1.43 |
| September 2023 | $0.91 | $1.62 |
| August 2023 | $0.90 | $1.75 |
| July 2023 | $0.97 | $1.88 |
| June 2023 | $0.88 | $1.70 |
| May 2023 | $0.89 | $1.88 |
| April 2023 | $0.76 | $1.60 |
| March 2023 | $0.77 | $1.62 |
| February 2023 | $0.78 | $1.80 |
| January 2023 | $0.66 | $1.60 |
| December 2022 | $0.70 | $1.68 |
| November 2022 | $0.63 | $1.70 |
| October 2022 | $0.60 | $1.61 |
| September 2022 | $0.63 | $1.70 |
| August 2022 | $0.71 | $2.12 |
| July 2022 | $0.63 | $1.90 |
| June 2022 | $0.66 | $1.99 |
| May 2022 | $0.88 | $2.85 |
| April 2022 | $0.93 | $3.02 |
| March 2022 | $0.92 | $2.98 |
| February 2022 | $0.93 | $3.10 |
| January 2022 | $0.93 | $3.45 |
| December 2021 | $0.68 | $2.50 |
| November 2021 | $0.62 | $2.30 |
| October 2021 | $0.67 | $2.49 |
| September 2021 | $0.73 | $2.70 |
| August 2021 | $0.79 | $2.92 |
| July 2021 | $0.66 | $2.45 |
| June 2021 | $0.89 | $3.30 |
| May 2021 | $0.54 | $2.01 |
| April 2021 | $0.46 | $1.71 |
| March 2021 | $0.32 | $1.20 |
| February 2021 | $0.23 | $0.84 |
| August 2020 | $0.08 | $0.30 |
| January 2020 | $92.02 | $636.15 |
| December 2019 | $93.39 | $645.65 |
| November 2019 | $0 | $3.59 |
| October 2019 | $0 | $3.59 |
| September 2019 | $0 | $3.59 |
| August 2019 | $0 | $3.59 |
| July 2019 | $0 | $3.59 |
| June 2019 | $0 | $3.59 |
| May 2019 | $0 | $3.59 |
| April 2019 | $0 | $3.59 |
| March 2019 | $144.89 | $1,001.65 |
| February 2019 | $0 | $4.19 |
| January 2019 | $0 | $4.19 |
| December 2018 | $168.97 | $1,168.13 |
| November 2018 | $179.60 | $1,241.60 |
| October 2018 | $211.91 | $1,465.03 |
| September 2018 | $233.94 | $1,617.28 |
| August 2018 | $245.72 | $1,698.78 |
| July 2018 | $253.38 | $1,751.72 |
| June 2018 | $259.13 | $1,791.47 |
| May 2018 | $266.10 | $1,839.61 |
MPZZF
Price: $2.55
Dividend Yield: 8.58%
Forward Dividend Yield: 8.50%
Payout Ratio: 72.73%
Earnings Per Share: 0.49 USD
P/E Ratio: 5.41
Exchange: PNK
Sector: Industrials
Industry: Marine Shipping
Country: Norway
Market Capitalization: 1.2 billion
Average Dividend Frequency: 8
Years Paying Dividends: 5
DGR3: 30.00%