MPC Container Ships ASA ( MPZZF) - Price History
Monthly price history for MPZZF (MPC Container Ships ASA)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $2.89 | $2.89 |
| September 2026 | $3.02 | $3.02 |
| August 2026 | $2.76 | $2.80 |
| July 2026 | $2.51 | $2.54 |
| June 2026 | $2.62 | $2.66 |
| May 2026 | $2.42 | $2.49 |
| April 2026 | $2.25 | $2.31 |
| March 2026 | $2.19 | $2.26 |
| February 2026 | $2.24 | $2.36 |
| January 2026 | $1.84 | $1.94 |
| December 2025 | $1.64 | $1.73 |
| November 2025 | $1.60 | $1.73 |
| October 2025 | $1.60 | $1.73 |
| September 2025 | $1.53 | $1.66 |
| August 2025 | $1.60 | $1.78 |
| July 2025 | $1.58 | $1.76 |
| June 2025 | $1.31 | $1.46 |
| May 2025 | $1.37 | $1.60 |
| April 2025 | $1.21 | $1.42 |
| March 2025 | $1.31 | $1.53 |
| February 2025 | $1.28 | $1.59 |
| January 2025 | $1.31 | $1.62 |
| December 2024 | $1.49 | $1.85 |
| November 2024 | $1.52 | $1.99 |
| October 2024 | $1.52 | $1.99 |
| September 2024 | $1.74 | $2.28 |
| August 2024 | $1.53 | $2.10 |
| July 2024 | $1.50 | $2.06 |
| June 2024 | $1.53 | $2.10 |
| May 2024 | $1.45 | $2.13 |
| April 2024 | $1.06 | $1.55 |
| March 2024 | $0.79 | $1.16 |
| February 2024 | $0.84 | $1.36 |
| January 2024 | $0.93 | $1.51 |
| December 2023 | $0.80 | $1.31 |
| November 2023 | $0.72 | $1.31 |
| October 2023 | $0.78 | $1.43 |
| September 2023 | $0.89 | $1.62 |
| August 2023 | $0.88 | $1.75 |
| July 2023 | $0.94 | $1.88 |
| June 2023 | $0.85 | $1.70 |
| May 2023 | $0.86 | $1.88 |
| April 2023 | $0.74 | $1.60 |
| March 2023 | $0.74 | $1.62 |
| February 2023 | $0.76 | $1.80 |
| January 2023 | $0.64 | $1.60 |
| December 2022 | $0.68 | $1.68 |
| November 2022 | $0.61 | $1.70 |
| October 2022 | $0.58 | $1.61 |
| September 2022 | $0.61 | $1.70 |
| August 2022 | $0.69 | $2.12 |
| July 2022 | $0.62 | $1.90 |
| June 2022 | $0.64 | $1.99 |
| May 2022 | $0.86 | $2.85 |
| April 2022 | $0.91 | $3.02 |
| March 2022 | $0.90 | $2.98 |
| February 2022 | $0.90 | $3.10 |
| January 2022 | $0.91 | $3.45 |
| December 2021 | $0.66 | $2.50 |
| November 2021 | $0.60 | $2.30 |
| October 2021 | $0.65 | $2.49 |
| September 2021 | $0.71 | $2.70 |
| August 2021 | $0.77 | $2.92 |
| July 2021 | $0.64 | $2.45 |
| June 2021 | $0.87 | $3.30 |
| May 2021 | $0.53 | $2.01 |
| April 2021 | $0.45 | $1.71 |
| March 2021 | $0.32 | $1.20 |
| February 2021 | $0.22 | $0.84 |
| August 2020 | $0.08 | $0.30 |
| January 2020 | $2.09 | $14.90 |
| December 2019 | $2.12 | $15.12 |
| November 2019 | $0 | $3.59 |
| October 2019 | $0 | $3.59 |
| September 2019 | $0 | $3.59 |
| August 2019 | $0 | $3.59 |
| July 2019 | $0 | $3.59 |
| June 2019 | $0 | $3.59 |
| May 2019 | $0 | $3.59 |
| April 2019 | $0 | $3.59 |
| March 2019 | $3.30 | $23.46 |
| February 2019 | $0 | $4.19 |
| January 2019 | $0 | $4.19 |
| December 2018 | $3.84 | $27.36 |
| November 2018 | $4.09 | $29.08 |
| October 2018 | $4.82 | $34.31 |
| September 2018 | $5.32 | $37.88 |
| August 2018 | $5.59 | $39.78 |
| July 2018 | $5.76 | $41.02 |
| June 2018 | $5.90 | $41.96 |
| May 2018 | $6.05 | $43.08 |
MPZZF
Price: $2.89
Dividend Yield: 6.29%
Payout Ratio: 72.73%
Earnings Per Share: 0.47 USD
P/E Ratio: 5.96
Exchange: PNK
Sector: Industrials
Industry: Marine Shipping
Country: Norway
Market Capitalization: 1.5 billion
Average Dividend Frequency: 7
Years Paying Dividends: 5
DGR3: -7.02%