MACQ GROUP FPO [MQG] - Price History
Monthly price history for MQG.AX (MACQ GROUP FPO [MQG])
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | A$198.33 | A$198.33 |
| March 2024 | A$199.70 | A$199.70 |
| February 2024 | A$194.81 | A$194.81 |
| January 2024 | A$190.45 | A$190.45 |
| December 2023 | A$183.63 | A$183.63 |
| November 2023 | A$169.05 | A$169.05 |
| October 2023 | A$158.47 | A$160.98 |
| September 2023 | A$165.11 | A$167.73 |
| August 2023 | A$174.76 | A$177.53 |
| July 2023 | A$172.28 | A$175.01 |
| June 2023 | A$174.85 | A$177.62 |
| May 2023 | A$168.08 | A$170.74 |
| April 2023 | A$175.23 | A$182.60 |
| March 2023 | A$168.58 | A$175.66 |
| February 2023 | A$181.88 | A$189.52 |
| January 2023 | A$179.78 | A$187.34 |
| December 2022 | A$160.22 | A$166.96 |
| November 2022 | A$171.50 | A$178.71 |
| October 2022 | A$159.80 | A$169.50 |
| September 2022 | A$144 | A$152.74 |
| August 2022 | A$167.11 | A$177.26 |
| July 2022 | A$170.76 | A$181.13 |
| June 2022 | A$155.09 | A$164.51 |
| May 2022 | A$175.34 | A$185.98 |
| April 2022 | A$191.40 | A$206.98 |
| March 2022 | A$187.97 | A$203.27 |
| February 2022 | A$167.18 | A$180.78 |
| January 2022 | A$169.80 | A$183.62 |
| December 2021 | A$189.94 | A$205.40 |
| November 2021 | A$181.93 | A$196.74 |
| October 2021 | A$180.48 | A$197.83 |
| September 2021 | A$166.04 | A$182 |
| August 2021 | A$152.12 | A$166.74 |
| July 2021 | A$143.14 | A$156.90 |
| June 2021 | A$142.71 | A$156.43 |
| May 2021 | A$138.61 | A$151.93 |
| April 2021 | A$143.32 | A$160.49 |
| March 2021 | A$136.48 | A$152.83 |
| February 2021 | A$127.24 | A$142.48 |
| January 2021 | A$117.34 | A$131.40 |
| December 2020 | A$123.66 | A$138.48 |
| November 2020 | A$123.84 | A$138.67 |
| October 2020 | A$112.11 | A$126.75 |
| September 2020 | A$105.76 | A$119.57 |
| August 2020 | A$112.95 | A$127.70 |
| July 2020 | A$109.22 | A$123.49 |
| June 2020 | A$104.90 | A$118.60 |
| May 2020 | A$97.27 | A$109.97 |
| April 2020 | A$89.24 | A$102.66 |
| March 2020 | A$74.54 | A$85.75 |
| February 2020 | A$117.21 | A$134.83 |
| January 2020 | A$125.85 | A$144.77 |
| December 2019 | A$119.84 | A$137.85 |
| November 2019 | A$120.01 | A$138.05 |
| October 2019 | A$114.31 | A$133.92 |
| September 2019 | A$111.88 | A$131.08 |
| August 2019 | A$105.70 | A$123.84 |
| July 2019 | A$109.93 | A$128.79 |
| June 2019 | A$107.03 | A$125.39 |
| May 2019 | A$102.69 | A$120.31 |
| April 2019 | A$111.65 | A$134.70 |
| March 2019 | A$107.28 | A$129.42 |
| February 2019 | A$106.63 | A$128.64 |
| January 2019 | A$96.55 | A$116.48 |
| December 2018 | A$90.06 | A$108.65 |
| November 2018 | A$94.84 | A$114.42 |
| October 2018 | A$95.46 | A$117.20 |
| September 2018 | A$102.66 | A$126.04 |
| August 2018 | A$105.39 | A$129.40 |
| July 2018 | A$100.03 | A$122.82 |
| June 2018 | A$100.71 | A$123.65 |
| May 2018 | A$93.12 | A$114.33 |
| April 2018 | A$86.03 | A$108.69 |
| March 2018 | A$81.44 | A$102.90 |
| February 2018 | A$82.04 | A$103.65 |
| January 2018 | A$81.63 | A$103.13 |
| December 2017 | A$78.86 | A$99.63 |
| November 2017 | A$77.75 | A$98.23 |
| October 2017 | A$76.24 | A$98.35 |
| September 2017 | A$70.48 | A$90.92 |
| August 2017 | A$67.28 | A$86.80 |
| July 2017 | A$66.53 | A$85.83 |
| June 2017 | A$68.60 | A$88.50 |
| May 2017 | A$69.49 | A$89.65 |
| April 2017 | A$69.89 | A$93 |
| March 2017 | A$67.79 | A$90.20 |
| February 2017 | A$65.12 | A$86.65 |
| January 2017 | A$63.58 | A$84.60 |
| December 2016 | A$65.47 | A$87.12 |
| November 2016 | A$63.05 | A$83.90 |
| October 2016 | A$58.54 | A$79.80 |
| September 2016 | A$60.11 | A$81.94 |
| August 2016 | A$59.20 | A$80.70 |
| July 2016 | A$54.57 | A$74.39 |
| June 2016 | A$50.54 | A$68.90 |
| May 2016 | A$54.92 | A$74.87 |
| April 2016 | A$45.03 | A$63.50 |
| March 2016 | A$46.87 | A$66.09 |
| February 2016 | A$45.57 | A$64.26 |
| January 2016 | A$50.76 | A$71.58 |
| December 2015 | A$58.69 | A$82.77 |
| November 2015 | A$57.73 | A$81.41 |
| October 2015 | A$59.59 | A$85.70 |
| September 2015 | A$53.31 | A$76.66 |
| August 2015 | A$52.80 | A$75.93 |
| July 2015 | A$57.12 | A$82.15 |
| June 2015 | A$56.60 | A$81.40 |
| May 2015 | A$56.85 | A$81.75 |
| April 2015 | A$52.90 | A$77.97 |
| March 2015 | A$52.02 | A$76.67 |
| February 2015 | A$49.44 | A$72.86 |
| January 2015 | A$42.17 | A$62.15 |
| December 2014 | A$39.55 | A$58.29 |
| November 2014 | A$39.65 | A$58.43 |
| October 2014 | A$40.63 | A$61.17 |
| September 2014 | A$38.25 | A$57.59 |
| August 2014 | A$38.72 | A$58.30 |
| July 2014 | A$38.87 | A$58.52 |
| June 2014 | A$39.61 | A$59.63 |
| May 2014 | A$39.87 | A$60.03 |
| April 2014 | A$37.30 | A$57.70 |
| March 2014 | A$37.45 | A$57.93 |
| February 2014 | A$36.38 | A$56.27 |
| January 2014 | A$34.97 | A$54.09 |
| December 2013 | A$35.54 | A$54.97 |
| November 2013 | A$34.45 | A$50.29 |
| October 2013 | A$31.76 | A$47.29 |
| September 2013 | A$29.86 | A$44.47 |
| August 2013 | A$27.34 | A$40.71 |
| July 2013 | A$27.36 | A$40.74 |
| June 2013 | A$26.10 | A$38.86 |
| May 2013 | A$26.91 | A$40.07 |
| April 2013 | A$23.71 | A$36.38 |
| March 2013 | A$22.48 | A$34.48 |
| February 2013 | A$22.82 | A$35.01 |
| January 2013 | A$23.29 | A$35.73 |
| December 2012 | A$21.47 | A$32.94 |
| November 2012 | A$19.82 | A$30.41 |
| October 2012 | A$18.80 | A$29.61 |
| September 2012 | A$16.78 | A$26.42 |
| August 2012 | A$15.83 | A$24.93 |
| July 2012 | A$14.72 | A$23.18 |
| June 2012 | A$15.33 | A$24.13 |
| May 2012 | A$15.90 | A$25.03 |
| April 2012 | A$16.74 | A$27.11 |
| March 2012 | A$16.66 | A$26.99 |
| February 2012 | A$15.34 | A$24.85 |
| January 2012 | A$14.61 | A$23.67 |
| December 2011 | A$13.63 | A$22.08 |
| November 2011 | A$13.26 | A$21.48 |
| October 2011 | A$13.86 | A$23.12 |
| September 2011 | A$12.72 | A$21.23 |
| August 2011 | A$14.37 | A$23.98 |
| July 2011 | A$15.34 | A$25.59 |
| June 2011 | A$17.38 | A$29 |
| May 2011 | A$18.91 | A$31.56 |
| April 2011 | A$18.96 | A$32.63 |
| March 2011 | A$19.74 | A$33.97 |
| February 2011 | A$20.42 | A$35.15 |
| January 2011 | A$21.90 | A$37.70 |
| December 2010 | A$19.96 | A$34.35 |
| November 2010 | A$19.12 | A$32.90 |
| October 2010 | A$19.04 | A$33.60 |
| September 2010 | A$19.07 | A$33.66 |
| August 2010 | A$19.70 | A$34.77 |
| July 2010 | A$19.56 | A$34.53 |
| June 2010 | A$19.52 | A$34.45 |
| May 2010 | A$22.79 | A$40.22 |
| April 2010 | A$25.82 | A$46.68 |
| March 2010 | A$24.26 | A$43.86 |
| February 2010 | A$23.24 | A$42.01 |
| January 2010 | A$25.75 | A$46.56 |
| December 2009 | A$24.85 | A$44.92 |
| November 2009 | A$24.64 | A$44.55 |
| October 2009 | A$25.19 | A$46.41 |
| September 2009 | A$29.62 | A$54.57 |
| August 2009 | A$25.60 | A$47.15 |
| July 2009 | A$22.18 | A$40.86 |
| June 2009 | A$19.70 | A$36.29 |
| May 2009 | A$15.95 | A$29.38 |
| April 2009 | A$16.66 | A$31.08 |
| March 2009 | A$13.46 | A$25.11 |
| February 2009 | A$8.45 | A$15.76 |
| January 2009 | A$12.94 | A$24.12 |
| December 2008 | A$14.34 | A$26.74 |
| November 2008 | A$14.78 | A$27.57 |
| October 2008 | A$13.79 | A$27.29 |
| September 2008 | A$17.35 | A$34.34 |
| August 2008 | A$20.65 | A$40.88 |
| July 2008 | A$24.12 | A$47.74 |
| June 2008 | A$22.81 | A$45.15 |
| May 2008 | A$25.56 | A$50.58 |
| April 2008 | A$28.64 | A$58.86 |
| March 2008 | A$23.86 | A$49.02 |
| February 2008 | A$24.21 | A$49.76 |
| January 2008 | A$29.36 | A$60.33 |
| December 2007 | A$33.72 | A$70.73 |
| November 2007 | A$35.53 | A$74.53 |
| October 2007 | A$37.19 | A$78.01 |
| September 2007 | A$37.35 | A$78.34 |
| August 2007 | A$32.44 | A$68.03 |
| July 2007 | A$36.51 | A$76.57 |
| June 2007 | A$37.61 | A$78.89 |
| May 2007 | A$38.76 | A$81.31 |
| April 2007 | A$37.69 | A$80.75 |
| March 2007 | A$35.85 | A$76.80 |
| February 2007 | A$34.22 | A$73.32 |
| January 2007 | A$35.08 | A$75.17 |
| December 2006 | A$34.19 | A$73.26 |
| November 2006 | A$31.54 | A$67.59 |
| October 2006 | A$31.72 | A$69.19 |
| September 2006 | A$29.42 | A$64.18 |
| August 2006 | A$27.57 | A$60.14 |
| July 2006 | A$26.32 | A$57.41 |
| June 2006 | A$29.36 | A$64.04 |
| May 2006 | A$27.23 | A$59.39 |
| April 2006 | A$29.78 | A$66.27 |
| March 2006 | A$26.98 | A$60.03 |
| February 2006 | A$26.79 | A$59.62 |
| January 2006 | A$28.52 | A$63.47 |
| December 2005 | A$28.42 | A$63.25 |
| November 2005 | A$28.29 | A$62.95 |
| October 2005 | A$26.61 | A$60.02 |
| September 2005 | A$31 | A$69.94 |
| August 2005 | A$25.97 | A$58.59 |
| July 2005 | A$25.92 | A$58.47 |
| June 2005 | A$24.58 | A$55.46 |
| May 2005 | A$20.72 | A$46.73 |
| April 2005 | A$18.67 | A$42.46 |
| March 2005 | A$19.60 | A$44.58 |
| February 2005 | A$20.07 | A$45.67 |
| January 2005 | A$19.93 | A$45.34 |
| December 2004 | A$18.97 | A$43.16 |
| November 2004 | A$17.94 | A$40.81 |
| October 2004 | A$15.90 | A$36.75 |
| September 2004 | A$14.59 | A$33.71 |
| August 2004 | A$13.62 | A$31.46 |
| July 2004 | A$13.26 | A$30.65 |
| June 2004 | A$13.61 | A$31.45 |
| May 2004 | A$13.46 | A$31.10 |
| April 2004 | A$13.60 | A$32.16 |
| March 2004 | A$14.06 | A$33.23 |
| February 2004 | A$13 | A$30.72 |
| January 2004 | A$13.47 | A$31.84 |
| December 2003 | A$13.96 | A$33 |
| November 2003 | A$13.34 | A$31.54 |
| October 2003 | A$13.46 | A$32.34 |
| September 2003 | A$13.33 | A$32.02 |
| August 2003 | A$12.23 | A$29.39 |
| July 2003 | A$11.82 | A$28.40 |
| June 2003 | A$11.12 | A$26.73 |
| May 2003 | A$10.74 | A$25.79 |
| April 2003 | A$9.50 | A$23.28 |
| March 2003 | A$9.36 | A$22.93 |
| February 2003 | A$9.40 | A$23.03 |
| January 2003 | A$9.87 | A$24.18 |
| December 2002 | A$8.94 | A$21.90 |
| November 2002 | A$9.09 | A$22.28 |
| October 2002 | A$8.48 | A$21.20 |
| September 2002 | A$8.23 | A$20.57 |
| August 2002 | A$9.03 | A$22.55 |
| July 2002 | A$8.99 | A$22.47 |
| June 2002 | A$10.87 | A$27.15 |
| May 2002 | A$11.81 | A$30.03 |
| April 2002 | A$11.90 | A$30.26 |
| March 2002 | A$12.14 | A$30.87 |
| February 2002 | A$11.85 | A$30.12 |
| January 2002 | A$13.57 | A$34.50 |
| December 2001 | A$13.67 | A$34.76 |
| November 2001 | A$12.78 | A$32.49 |
| October 2001 | A$13.66 | A$35.14 |
| September 2001 | A$12.99 | A$33.41 |
| August 2001 | A$13.97 | A$35.94 |
| July 2001 | A$13 | A$33.46 |
| June 2001 | A$13.28 | A$34.16 |
| May 2001 | A$11.56 | A$30.26 |
| April 2001 | A$10.58 | A$27.70 |
| March 2001 | A$9.80 | A$25.64 |
| February 2001 | A$10.28 | A$26.92 |
| January 2001 | A$10.21 | A$26.73 |
| December 2000 | A$10.21 | A$26.73 |
| November 2000 | A$9.85 | A$25.79 |
| October 2000 | A$9.75 | A$25.94 |
| September 2000 | A$9.80 | A$26.06 |
| August 2000 | A$9.42 | A$25.06 |
| July 2000 | A$8.76 | A$23.30 |
| June 2000 | A$9.10 | A$24.21 |
| May 2000 | A$8.14 | A$22.19 |
| April 2000 | A$8.04 | A$21.90 |
| March 2000 | A$8.99 | A$24.50 |
| February 2000 | A$8.77 | A$23.89 |
| January 2000 | A$8.14 | A$22.18 |
| December 1999 | A$8.92 | A$24.32 |
| November 1999 | A$7.99 | A$21.76 |
| October 1999 | A$7.71 | A$21.35 |
| September 1999 | A$6.63 | A$18.35 |
| August 1999 | A$7.01 | A$19.40 |
| July 1999 | A$6.81 | A$18.84 |
| June 1999 | A$6.84 | A$18.93 |
| May 1999 | A$5.96 | A$16.88 |
| April 1999 | A$6.21 | A$17.59 |
| March 1999 | A$6.26 | A$17.73 |
| February 1999 | A$5.60 | A$15.87 |
| January 1999 | A$5.65 | A$16.01 |
| December 1998 | A$5.24 | A$14.85 |
| November 1998 | A$4.83 | A$13.69 |
| October 1998 | A$4.37 | A$12.66 |
| September 1998 | A$4.22 | A$12.23 |
| August 1998 | A$4.07 | A$11.79 |
| July 1998 | A$4.63 | A$13.41 |
| June 1998 | A$4.63 | A$13.41 |
| May 1998 | A$4.64 | A$13.78 |
| April 1998 | A$4.50 | A$13.37 |
| March 1998 | A$4.48 | A$13.32 |
| February 1998 | A$4.31 | A$12.81 |
| January 1998 | A$3.81 | A$11.32 |
| December 1997 | A$3.70 | A$11 |
| November 1997 | A$3.39 | A$10.07 |
| October 1997 | A$3.36 | A$10.21 |
| September 1997 | A$4.11 | A$12.48 |
| August 1997 | A$4.01 | A$12.16 |
| July 1997 | A$4.20 | A$12.73 |
| June 1997 | A$3.49 | A$10.60 |
| May 1997 | A$2.82 | A$8.78 |
| April 1997 | A$2.75 | A$8.58 |
| March 1997 | A$2.53 | A$7.89 |
| February 1997 | A$2.56 | A$7.98 |
| January 1997 | A$2.55 | A$7.95 |
| December 1996 | A$2.42 | A$7.54 |
| November 1996 | A$2.52 | A$8.04 |
| October 1996 | A$2.26 | A$7.22 |
| September 1996 | A$1.96 | A$6.26 |
| August 1996 | A$1.96 | A$6.25 |
MQG.AX
Price: A$186.41
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 2.74%
Payout Ratio: 46.45%
Payout Ratio Range:
Dividend Per Share: 5.10 AUD
Earnings Per Share: 10.98 AUD
P/E Ratio: 17.39
Exchange: ASX
Sector: Financial Services
Industry: Capital Markets
Volume: 853569
Market Capitalization: 73.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 25
DGR3: 30.00%
DGR5: 14.78%
DGR10: 16.22%
DGR20: 20.95%