Guinness Atkinson SmartETFs Marketing Technology ETF ( MRAD) - Price History
Stock symbol MRAD is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MRAD (Guinness Atkinson SmartETFs Marketing Technology ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $14.47 | $14.47 |
| December 2023 | $14.54 | $14.54 |
| November 2023 | $14.32 | $14.32 |
| October 2023 | $12.64 | $12.64 |
| September 2023 | $13.54 | $13.54 |
| August 2023 | $14.72 | $14.72 |
| July 2023 | $16.12 | $16.12 |
| June 2023 | $14.91 | $14.91 |
| May 2023 | $14.39 | $14.39 |
| April 2023 | $13.83 | $13.83 |
| March 2023 | $14.32 | $14.32 |
| February 2023 | $13.79 | $13.79 |
| January 2023 | $14.30 | $14.30 |
| December 2022 | $12.44 | $12.44 |
| November 2022 | $13.10 | $13.10 |
| October 2022 | $12.48 | $12.48 |
| September 2022 | $12.41 | $12.41 |
| August 2022 | $14.17 | $14.17 |
| July 2022 | $14.49 | $14.49 |
| June 2022 | $14.19 | $14.19 |
| May 2022 | $15.78 | $15.78 |
| April 2022 | $16.85 | $16.85 |
| March 2022 | $19.75 | $19.75 |
| February 2022 | $21.36 | $21.36 |
| January 2022 | $22.69 | $22.69 |
| December 2021 | $26.86 | $26.86 |
| November 2021 | $27.81 | $27.81 |
| October 2021 | $29.39 | $29.39 |
| September 2021 | $27.88 | $27.88 |
| August 2021 | $28.96 | $28.96 |
| July 2021 | $27.23 | $27.23 |
| June 2021 | $28.85 | $28.85 |
| May 2021 | $25.91 | $25.91 |
| April 2021 | $27.61 | $27.61 |
| March 2021 | $26.16 | $26.16 |
| February 2021 | $29.44 | $29.44 |
| January 2021 | $26.87 | $26.87 |
| December 2020 | $25.25 | $25.25 |
MRAD
Price: $14.47
52 week price:
P/E Ratio: 25.89
Exchange: PCX
Volume: 100
Market Capitalization: 3.0 million