MORGUARD CORP. dividends
Last dividend for MORGUARD CORP. (MRC.TO) as of May 8, 2024 is 0.15 CAD. The forward dividend yield for MRC.TO as of May 8, 2024 is 0.55%.
Dividend history for stock MRC.TO (MORGUARD CORP.) including historic stock price, payout ratio history and split, spin-off and special dividends.
MORGUARD CORP. Dividends
Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
---|---|---|---|---|
2024-03-14 | 2024-03-28 | 0.1500 CAD | 118.34 CAD | 118.34 CAD |
2023-12-14 | 2023-12-29 | 0.1500 CAD | 104.39 CAD | 104.39 CAD |
2023-09-14 | 2023-09-29 | 0.1500 CAD | 102.55 CAD | 102.55 CAD |
2023-06-14 | 2023-06-30 | 0.1500 CAD | 104.24 CAD | 104.39 CAD |
2023-03-14 | 2023-03-31 | 0.1500 CAD | 107.59 CAD | 107.90 CAD |
2022-12-14 | 2022-12-30 | 0.1500 CAD | 107.73 CAD | 108.19 CAD |
2022-09-14 | 2022-09-29 | 0.1500 CAD | 111.12 CAD | 111.75 CAD |
2022-06-14 | 2022-06-30 | 0.1500 CAD | 115.19 CAD | 116.00 CAD |
2022-03-14 | 2022-03-31 | 0.1500 CAD | 132.66 CAD | 133.77 CAD |
2021-12-14 | 2021-12-31 | 0.1500 CAD | 129.24 CAD | 130.46 CAD |
2021-09-14 | 2021-09-30 | 0.1500 CAD | 134.05 CAD | 135.47 CAD |
2021-06-14 | 2021-06-30 | 0.1500 CAD | 152.20 CAD | 153.99 CAD |
2021-03-12 | 2021-03-31 | 0.1500 CAD | 112.07 CAD | 113.50 CAD |
2020-12-14 | 2020-12-31 | 0.1500 CAD | 113.99 CAD | 115.60 CAD |
2020-09-14 | 2020-09-30 | 0.1500 CAD | 109.54 CAD | 111.23 CAD |
2020-06-12 | 2020-06-30 | 0.1500 CAD | 128.89 CAD | 131.05 CAD |
2020-03-12 | 2020-03-31 | 0.1500 CAD | 177.32 CAD | 180.50 CAD |
2019-12-13 | 2019-12-31 | 0.1500 CAD | 195.84 CAD | 199.50 CAD |
2019-09-13 | 2019-09-30 | 0.1500 CAD | 195.40 CAD | 199.20 CAD |
2019-06-13 | 2019-06-28 | 0.1500 CAD | 190.01 CAD | 193.85 CAD |
2019-03-14 | 2019-03-29 | 0.1500 CAD | 188.53 CAD | 192.49 CAD |
2018-12-13 | 2018-12-31 | 0.1500 CAD | 174.19 CAD | 177.99 CAD |
2018-09-13 | 2018-09-28 | 0.1500 CAD | 167.21 CAD | 171.00 CAD |
2018-06-14 | 2018-06-29 | 0.1500 CAD | 164.64 CAD | 168.52 CAD |
2018-03-14 | 2018-03-30 | 0.1500 CAD | 166.78 CAD | 170.87 CAD |
2017-12-14 | 2017-12-29 | 0.1500 CAD | 177.37 CAD | 181.87 CAD |
2017-09-14 | 2017-09-29 | 0.1500 CAD | 168.18 CAD | 172.59 CAD |
2017-06-13 | 2017-06-30 | 0.1500 CAD | 179.73 CAD | 184.61 CAD |
2017-03-13 | 2017-03-31 | 0.1500 CAD | 177.06 CAD | 182.01 CAD |
2016-12-13 | 2016-12-30 | 0.1500 CAD | 168.35 CAD | 173.20 CAD |
2016-09-13 | 2016-09-30 | 0.1500 CAD | 169.00 CAD | 174.02 CAD |
2016-06-13 | 2016-06-30 | 0.1500 CAD | 154.82 CAD | 159.55 CAD |
2016-03-11 | 2016-03-31 | 0.1500 CAD | 135.73 CAD | 140.01 CAD |
2015-12-11 | 2015-12-31 | 0.1500 CAD | 127.35 CAD | 131.51 CAD |
2015-09-11 | 2015-09-30 | 0.1500 CAD | 131.55 CAD | 136.00 CAD |
2015-06-11 | 2015-06-30 | 0.1500 CAD | 147.83 CAD | 153.00 CAD |
2015-03-12 | 2015-03-31 | 0.1500 CAD | 144.55 CAD | 149.75 CAD |
2014-12-11 | 2014-12-31 | 0.1500 CAD | 144.65 CAD | 150.00 CAD |
2014-09-11 | 2014-09-30 | 0.1500 CAD | 142.57 CAD | 148.00 CAD |
2014-06-12 | 2014-06-30 | 0.1500 CAD | 140.73 CAD | 146.23 CAD |
2014-03-12 | 2014-03-31 | 0.1500 CAD | 123.14 CAD | 128.09 CAD |
2013-12-12 | 2013-12-31 | 0.1500 CAD | 119.53 CAD | 124.48 CAD |
2013-09-12 | 2013-09-30 | 0.1500 CAD | 104.25 CAD | 108.70 CAD |
2013-06-12 | 2013-06-28 | 0.1500 CAD | 100.77 CAD | 105.21 CAD |
2013-03-13 | 2013-03-28 | 0.1500 CAD | 111.20 CAD | 116.27 CAD |
2012-12-12 | 2012-12-31 | 0.1500 CAD | 103.27 CAD | 108.11 CAD |
2012-09-12 | 2012-09-28 | 0.1500 CAD | 94.91 CAD | 99.50 CAD |
2012-06-13 | 2012-06-29 | 0.1500 CAD | 87.00 CAD | 91.34 CAD |
2012-03-13 | 2012-03-30 | 0.1500 CAD | 88.42 CAD | 92.99 CAD |
2011-12-13 | 2011-12-30 | 0.1500 CAD | 70.25 CAD | 74.00 CAD |
2011-09-13 | 2011-09-30 | 0.1500 CAD | 63.67 CAD | 67.21 CAD |
2011-06-13 | 2011-06-30 | 0.1500 CAD | 66.16 CAD | 70.00 CAD |
2011-03-11 | 2011-03-31 | 0.1500 CAD | 56.59 CAD | 60.00 CAD |
2010-12-13 | 2010-12-31 | 0.1500 CAD | 44.69 CAD | 47.50 CAD |
2010-09-13 | 2010-09-30 | 0.1500 CAD | 39.29 CAD | 41.90 CAD |
2010-06-11 | 2010-06-30 | 0.1500 CAD | 38.37 CAD | 41.06 CAD |
2010-03-11 | 2010-03-31 | 0.1500 CAD | 40.49 CAD | 43.49 CAD |
2009-12-11 | 2009-12-31 | 0.1500 CAD | 29.04 CAD | 31.30 CAD |
2009-09-11 | 2009-09-30 | 0.1500 CAD | 24.93 CAD | 27.00 CAD |
2009-06-11 | 2009-06-30 | 0.1500 CAD | 22.59 CAD | 24.60 CAD |
2009-03-12 | 2009-03-31 | 0.1500 CAD | 13.22 CAD | 14.49 CAD |
2008-12-11 | 2008-12-31 | 0.1500 CAD (7.14%) | 13.94 CAD | 15.45 CAD |
2008-09-12 | 2008-09-30 | 0.1400 CAD | 26.81 CAD | 30.00 CAD |
2008-06-12 | 2008-06-30 | 0.1400 CAD | 29.36 CAD | 33.01 CAD |
2008-03-12 | 2008-03-31 | 0.1400 CAD | 28.44 CAD | 32.10 CAD |
2007-12-12 | 2007-12-31 | 0.1400 CAD | 34.40 CAD | 39.00 CAD |
2007-09-12 | 2007-09-28 | 0.1400 CAD | 37.79 CAD | 43.00 CAD |
2007-06-13 | 2007-06-29 | 0.1400 CAD | 40.30 CAD | 46.00 CAD |
2007-03-13 | 2007-03-30 | 0.1400 CAD | 43.67 CAD | 50.00 CAD |
2006-12-08 | 2006-12-29 | 0.1400 CAD | 36.91 CAD | 42.38 CAD |
2006-09-13 | 2006-09-29 | 0.1400 CAD | 31.38 CAD | 36.15 CAD |
2006-06-14 | 2006-06-30 | 0.1400 CAD | 28.75 CAD | 33.25 CAD |
2006-03-09 | 2006-03-31 | 0.1400 CAD | 28.42 CAD | 33.00 CAD |
2005-12-08 | 2005-12-30 | 0.1400 CAD | 25.72 CAD | 30.00 CAD |
2005-09-08 | 2005-09-30 | 0.1400 CAD | 26.44 CAD | 30.98 CAD |
2005-06-14 | 2005-06-30 | 0.1400 CAD | 26.17 CAD | 30.80 CAD |
2005-03-08 | 2005-03-30 | 0.1400 CAD | 23.16 CAD | 27.38 CAD |
2004-12-08 | 2004-12-30 | 0.1400 CAD | 21.87 CAD | 25.99 CAD |
2004-09-08 | 2004-09-30 | 0.1400 CAD | 19.62 CAD | 23.45 CAD |
2004-06-18 | 2004-06-30 | 0.1400 CAD | 18.92 CAD | 22.75 CAD |
2004-03-10 | 2004-03-31 | 0.1400 CAD | 20.66 CAD | 25.00 CAD |
2003-12-10 | 2003-12-30 | 0.1400 CAD | 19.68 CAD | 23.95 CAD |
2003-09-10 | 2003-09-30 | 0.1400 CAD | 16.83 CAD | 20.60 CAD |
2003-06-20 | 2003-06-30 | 0.1400 CAD | 15.63 CAD | 19.25 CAD |
2003-03-11 | 2003-03-31 | 0.1400 CAD | 14.75 CAD | 18.30 CAD |
2002-12-10 | 2002-12-30 | 0.1400 CAD | 14.59 CAD | 18.25 CAD |
2002-09-11 | 2002-09-30 | 0.1400 CAD | 14.28 CAD | 18.00 CAD |
2002-06-20 | 2002-06-28 | 0.1400 CAD (-44%) | 104.39 CAD | 104.39 CAD |
2002-03-13 | 2002-03-29 | 0.2500 CAD | 104.39 CAD | 104.39 CAD |
2001-08-29 | 2001-09-28 | 0.2500 CAD | 104.39 CAD | 104.39 CAD |
2001-03-05 | 2001-03-30 | 0.2500 CAD | 104.39 CAD | 104.39 CAD |
2000-08-16 | 2000-08-31 | 0.2500 CAD | 104.39 CAD | 104.39 CAD |
MRC.TO
Price: CA$110.20
Dividend Yield: 0.55%
Forward Dividend Yield: 0.55%
Payout Ratio: 8.82%
Dividend Per Share: 0.60 CAD
Earnings Per Share: 6.80 CAD
P/E Ratio: -3.87
Exchange: TOR
Sector: Real Estate
Industry: Real Estate - Diversified
Market Capitalization: 1.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 25
DGR20: 0.35%