MORGUARD CORP. dividends

Last dividend for MORGUARD CORP. (MRC.TO) as of May 8, 2024 is 0.15 CAD. The forward dividend yield for MRC.TO as of May 8, 2024 is 0.55%.

Dividend history for stock MRC.TO (MORGUARD CORP.) including historic stock price, payout ratio history and split, spin-off and special dividends.

MORGUARD CORP. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2024-03-14 2024-03-28 0.1500 CAD 118.34 CAD 118.34 CAD
2023-12-14 2023-12-29 0.1500 CAD 104.39 CAD 104.39 CAD
2023-09-14 2023-09-29 0.1500 CAD 102.55 CAD 102.55 CAD
2023-06-14 2023-06-30 0.1500 CAD 104.24 CAD 104.39 CAD
2023-03-14 2023-03-31 0.1500 CAD 107.59 CAD 107.90 CAD
2022-12-14 2022-12-30 0.1500 CAD 107.73 CAD 108.19 CAD
2022-09-14 2022-09-29 0.1500 CAD 111.12 CAD 111.75 CAD
2022-06-14 2022-06-30 0.1500 CAD 115.19 CAD 116.00 CAD
2022-03-14 2022-03-31 0.1500 CAD 132.66 CAD 133.77 CAD
2021-12-14 2021-12-31 0.1500 CAD 129.24 CAD 130.46 CAD
2021-09-14 2021-09-30 0.1500 CAD 134.05 CAD 135.47 CAD
2021-06-14 2021-06-30 0.1500 CAD 152.20 CAD 153.99 CAD
2021-03-12 2021-03-31 0.1500 CAD 112.07 CAD 113.50 CAD
2020-12-14 2020-12-31 0.1500 CAD 113.99 CAD 115.60 CAD
2020-09-14 2020-09-30 0.1500 CAD 109.54 CAD 111.23 CAD
2020-06-12 2020-06-30 0.1500 CAD 128.89 CAD 131.05 CAD
2020-03-12 2020-03-31 0.1500 CAD 177.32 CAD 180.50 CAD
2019-12-13 2019-12-31 0.1500 CAD 195.84 CAD 199.50 CAD
2019-09-13 2019-09-30 0.1500 CAD 195.40 CAD 199.20 CAD
2019-06-13 2019-06-28 0.1500 CAD 190.01 CAD 193.85 CAD
2019-03-14 2019-03-29 0.1500 CAD 188.53 CAD 192.49 CAD
2018-12-13 2018-12-31 0.1500 CAD 174.19 CAD 177.99 CAD
2018-09-13 2018-09-28 0.1500 CAD 167.21 CAD 171.00 CAD
2018-06-14 2018-06-29 0.1500 CAD 164.64 CAD 168.52 CAD
2018-03-14 2018-03-30 0.1500 CAD 166.78 CAD 170.87 CAD
2017-12-14 2017-12-29 0.1500 CAD 177.37 CAD 181.87 CAD
2017-09-14 2017-09-29 0.1500 CAD 168.18 CAD 172.59 CAD
2017-06-13 2017-06-30 0.1500 CAD 179.73 CAD 184.61 CAD
2017-03-13 2017-03-31 0.1500 CAD 177.06 CAD 182.01 CAD
2016-12-13 2016-12-30 0.1500 CAD 168.35 CAD 173.20 CAD
2016-09-13 2016-09-30 0.1500 CAD 169.00 CAD 174.02 CAD
2016-06-13 2016-06-30 0.1500 CAD 154.82 CAD 159.55 CAD
2016-03-11 2016-03-31 0.1500 CAD 135.73 CAD 140.01 CAD
2015-12-11 2015-12-31 0.1500 CAD 127.35 CAD 131.51 CAD
2015-09-11 2015-09-30 0.1500 CAD 131.55 CAD 136.00 CAD
2015-06-11 2015-06-30 0.1500 CAD 147.83 CAD 153.00 CAD
2015-03-12 2015-03-31 0.1500 CAD 144.55 CAD 149.75 CAD
2014-12-11 2014-12-31 0.1500 CAD 144.65 CAD 150.00 CAD
2014-09-11 2014-09-30 0.1500 CAD 142.57 CAD 148.00 CAD
2014-06-12 2014-06-30 0.1500 CAD 140.73 CAD 146.23 CAD
2014-03-12 2014-03-31 0.1500 CAD 123.14 CAD 128.09 CAD
2013-12-12 2013-12-31 0.1500 CAD 119.53 CAD 124.48 CAD
2013-09-12 2013-09-30 0.1500 CAD 104.25 CAD 108.70 CAD
2013-06-12 2013-06-28 0.1500 CAD 100.77 CAD 105.21 CAD
2013-03-13 2013-03-28 0.1500 CAD 111.20 CAD 116.27 CAD
2012-12-12 2012-12-31 0.1500 CAD 103.27 CAD 108.11 CAD
2012-09-12 2012-09-28 0.1500 CAD 94.91 CAD 99.50 CAD
2012-06-13 2012-06-29 0.1500 CAD 87.00 CAD 91.34 CAD
2012-03-13 2012-03-30 0.1500 CAD 88.42 CAD 92.99 CAD
2011-12-13 2011-12-30 0.1500 CAD 70.25 CAD 74.00 CAD
2011-09-13 2011-09-30 0.1500 CAD 63.67 CAD 67.21 CAD
2011-06-13 2011-06-30 0.1500 CAD 66.16 CAD 70.00 CAD
2011-03-11 2011-03-31 0.1500 CAD 56.59 CAD 60.00 CAD
2010-12-13 2010-12-31 0.1500 CAD 44.69 CAD 47.50 CAD
2010-09-13 2010-09-30 0.1500 CAD 39.29 CAD 41.90 CAD
2010-06-11 2010-06-30 0.1500 CAD 38.37 CAD 41.06 CAD
2010-03-11 2010-03-31 0.1500 CAD 40.49 CAD 43.49 CAD
2009-12-11 2009-12-31 0.1500 CAD 29.04 CAD 31.30 CAD
2009-09-11 2009-09-30 0.1500 CAD 24.93 CAD 27.00 CAD
2009-06-11 2009-06-30 0.1500 CAD 22.59 CAD 24.60 CAD
2009-03-12 2009-03-31 0.1500 CAD 13.22 CAD 14.49 CAD
2008-12-11 2008-12-31 0.1500 CAD (7.14%) 13.94 CAD 15.45 CAD
2008-09-12 2008-09-30 0.1400 CAD 26.81 CAD 30.00 CAD
2008-06-12 2008-06-30 0.1400 CAD 29.36 CAD 33.01 CAD
2008-03-12 2008-03-31 0.1400 CAD 28.44 CAD 32.10 CAD
2007-12-12 2007-12-31 0.1400 CAD 34.40 CAD 39.00 CAD
2007-09-12 2007-09-28 0.1400 CAD 37.79 CAD 43.00 CAD
2007-06-13 2007-06-29 0.1400 CAD 40.30 CAD 46.00 CAD
2007-03-13 2007-03-30 0.1400 CAD 43.67 CAD 50.00 CAD
2006-12-08 2006-12-29 0.1400 CAD 36.91 CAD 42.38 CAD
2006-09-13 2006-09-29 0.1400 CAD 31.38 CAD 36.15 CAD
2006-06-14 2006-06-30 0.1400 CAD 28.75 CAD 33.25 CAD
2006-03-09 2006-03-31 0.1400 CAD 28.42 CAD 33.00 CAD
2005-12-08 2005-12-30 0.1400 CAD 25.72 CAD 30.00 CAD
2005-09-08 2005-09-30 0.1400 CAD 26.44 CAD 30.98 CAD
2005-06-14 2005-06-30 0.1400 CAD 26.17 CAD 30.80 CAD
2005-03-08 2005-03-30 0.1400 CAD 23.16 CAD 27.38 CAD
2004-12-08 2004-12-30 0.1400 CAD 21.87 CAD 25.99 CAD
2004-09-08 2004-09-30 0.1400 CAD 19.62 CAD 23.45 CAD
2004-06-18 2004-06-30 0.1400 CAD 18.92 CAD 22.75 CAD
2004-03-10 2004-03-31 0.1400 CAD 20.66 CAD 25.00 CAD
2003-12-10 2003-12-30 0.1400 CAD 19.68 CAD 23.95 CAD
2003-09-10 2003-09-30 0.1400 CAD 16.83 CAD 20.60 CAD
2003-06-20 2003-06-30 0.1400 CAD 15.63 CAD 19.25 CAD
2003-03-11 2003-03-31 0.1400 CAD 14.75 CAD 18.30 CAD
2002-12-10 2002-12-30 0.1400 CAD 14.59 CAD 18.25 CAD
2002-09-11 2002-09-30 0.1400 CAD 14.28 CAD 18.00 CAD
2002-06-20 2002-06-28 0.1400 CAD (-44%) 104.39 CAD 104.39 CAD
2002-03-13 2002-03-29 0.2500 CAD 104.39 CAD 104.39 CAD
2001-08-29 2001-09-28 0.2500 CAD 104.39 CAD 104.39 CAD
2001-03-05 2001-03-30 0.2500 CAD 104.39 CAD 104.39 CAD
2000-08-16 2000-08-31 0.2500 CAD 104.39 CAD 104.39 CAD

MRC.TO

Price: CA$110.20

52 week price:
99.78
122.58

Dividend Yield: 0.55%

5-year range yield:
0.30%
0.59%

Forward Dividend Yield: 0.55%

Payout Ratio: 8.82%

Payout Ratio Range:
-2.07%
8.82%

Dividend Per Share: 0.60 CAD

Earnings Per Share: 6.80 CAD

P/E Ratio: -3.87

Exchange: TOR

Sector: Real Estate

Industry: Real Estate - Diversified

Market Capitalization: 1.2 billion

Average Dividend Frequency: 4

Years Paying Dividends: 25

DGR20: 0.35%

Links: