MORGUARD CORP. - Price History
Monthly price history for MRC.TO (MORGUARD CORP.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$111.90 | CA$111.90 |
| April 2024 | CA$110.46 | CA$110.46 |
| March 2024 | CA$118.34 | CA$118.34 |
| February 2024 | CA$112.10 | CA$112.24 |
| January 2024 | CA$111.95 | CA$112.09 |
| December 2023 | CA$105.84 | CA$105.98 |
| November 2023 | CA$106.29 | CA$106.58 |
| October 2023 | CA$101.24 | CA$101.51 |
| September 2023 | CA$101.23 | CA$101.50 |
| August 2023 | CA$102.22 | CA$102.65 |
| July 2023 | CA$102.23 | CA$102.66 |
| June 2023 | CA$101.58 | CA$102 |
| May 2023 | CA$101.43 | CA$102 |
| April 2023 | CA$102.72 | CA$103.29 |
| March 2023 | CA$103.16 | CA$103.74 |
| February 2023 | CA$109.24 | CA$110 |
| January 2023 | CA$116.50 | CA$117.32 |
| December 2022 | CA$111.68 | CA$112.46 |
| November 2022 | CA$113.39 | CA$114.34 |
| October 2022 | CA$111.06 | CA$111.99 |
| September 2022 | CA$108.16 | CA$109.07 |
| August 2022 | CA$113.39 | CA$114.50 |
| July 2022 | CA$109.49 | CA$110.56 |
| June 2022 | CA$107.95 | CA$109 |
| May 2022 | CA$119.15 | CA$120.47 |
| April 2022 | CA$124.82 | CA$126.20 |
| March 2022 | CA$136.33 | CA$137.84 |
| February 2022 | CA$131.27 | CA$132.87 |
| January 2022 | CA$129.63 | CA$131.21 |
| December 2021 | CA$133.66 | CA$135.29 |
| November 2021 | CA$130.26 | CA$132 |
| October 2021 | CA$134.75 | CA$136.55 |
| September 2021 | CA$131.44 | CA$133.20 |
| August 2021 | CA$132.46 | CA$134.38 |
| July 2021 | CA$135.95 | CA$137.92 |
| June 2021 | CA$139.13 | CA$141.15 |
| May 2021 | CA$145.34 | CA$147.59 |
| April 2021 | CA$121.56 | CA$123.44 |
| March 2021 | CA$115.22 | CA$117 |
| February 2021 | CA$102.89 | CA$104.62 |
| January 2021 | CA$107.20 | CA$109 |
| December 2020 | CA$113.54 | CA$115.45 |
| November 2020 | CA$113.16 | CA$115.21 |
| October 2020 | CA$94.54 | CA$96.25 |
| September 2020 | CA$102.97 | CA$104.84 |
| August 2020 | CA$117.69 | CA$119.98 |
| July 2020 | CA$120.74 | CA$123.09 |
| June 2020 | CA$124.79 | CA$127.22 |
| May 2020 | CA$121.49 | CA$124 |
| April 2020 | CA$144.02 | CA$147 |
| March 2020 | CA$129.42 | CA$132.09 |
| February 2020 | CA$192.86 | CA$197 |
| January 2020 | CA$198.38 | CA$202.64 |
| December 2019 | CA$196.78 | CA$201 |
| November 2019 | CA$196.63 | CA$201 |
| October 2019 | CA$195.65 | CA$200 |
| September 2019 | CA$202.01 | CA$206.50 |
| August 2019 | CA$192.58 | CA$197.01 |
| July 2019 | CA$179.88 | CA$184.01 |
| June 2019 | CA$183.09 | CA$187.30 |
| May 2019 | CA$183.63 | CA$188 |
| April 2019 | CA$189.26 | CA$193.76 |
| March 2019 | CA$194.13 | CA$198.75 |
| February 2019 | CA$180.56 | CA$185 |
| January 2019 | CA$178.32 | CA$182.70 |
| December 2018 | CA$171.79 | CA$176.01 |
| November 2018 | CA$176.44 | CA$180.93 |
| October 2018 | CA$173.64 | CA$178.06 |
| September 2018 | CA$176.40 | CA$180.89 |
| August 2018 | CA$164.90 | CA$169.25 |
| July 2018 | CA$161.70 | CA$165.96 |
| June 2018 | CA$163.09 | CA$167.39 |
| May 2018 | CA$162.66 | CA$167.10 |
| April 2018 | CA$160.08 | CA$164.45 |
| March 2018 | CA$165.31 | CA$169.82 |
| February 2018 | CA$169.23 | CA$174 |
| January 2018 | CA$179.15 | CA$184.20 |
| December 2017 | CA$174.56 | CA$179.48 |
| November 2017 | CA$172.17 | CA$177.17 |
| October 2017 | CA$186.58 | CA$192 |
| September 2017 | CA$178.78 | CA$183.97 |
| August 2017 | CA$174.58 | CA$179.80 |
| July 2017 | CA$167.02 | CA$172.02 |
| June 2017 | CA$179.38 | CA$184.75 |
| May 2017 | CA$180.44 | CA$185.99 |
| April 2017 | CA$187.23 | CA$192.99 |
| March 2017 | CA$177.54 | CA$183 |
| February 2017 | CA$181.02 | CA$186.74 |
| January 2017 | CA$167.80 | CA$173.10 |
| December 2016 | CA$170.51 | CA$175.90 |
| November 2016 | CA$167.56 | CA$173.01 |
| October 2016 | CA$163.19 | CA$168.49 |
| September 2016 | CA$165.62 | CA$171 |
| August 2016 | CA$176.89 | CA$182.79 |
| July 2016 | CA$165.34 | CA$170.85 |
| June 2016 | CA$153.06 | CA$158.17 |
| May 2016 | CA$146.95 | CA$152 |
| April 2016 | CA$143.58 | CA$148.51 |
| March 2016 | CA$139.75 | CA$144.55 |
| February 2016 | CA$132.19 | CA$136.88 |
| January 2016 | CA$126.76 | CA$131.25 |
| December 2015 | CA$128.45 | CA$133 |
| November 2015 | CA$138.66 | CA$143.74 |
| October 2015 | CA$138.92 | CA$144 |
| September 2015 | CA$130.25 | CA$135.02 |
| August 2015 | CA$138.28 | CA$143.50 |
| July 2015 | CA$132.11 | CA$137.10 |
| June 2015 | CA$144.30 | CA$149.75 |
| May 2015 | CA$146.79 | CA$152.48 |
| April 2015 | CA$149.24 | CA$155.02 |
| March 2015 | CA$146.91 | CA$152.60 |
| February 2015 | CA$150.03 | CA$156 |
| January 2015 | CA$138.97 | CA$144.50 |
| December 2014 | CA$144.26 | CA$150 |
| November 2014 | CA$143.10 | CA$148.95 |
| October 2014 | CA$139.12 | CA$144.81 |
| September 2014 | CA$138.34 | CA$144 |
| August 2014 | CA$137.74 | CA$143.51 |
| July 2014 | CA$136.77 | CA$142.50 |
| June 2014 | CA$139.16 | CA$145 |
| May 2014 | CA$133.75 | CA$139.50 |
| April 2014 | CA$128.29 | CA$133.81 |
| March 2014 | CA$121.76 | CA$127 |
| February 2014 | CA$124.45 | CA$129.95 |
| January 2014 | CA$119.97 | CA$125.28 |
| December 2013 | CA$120.08 | CA$125.39 |
| November 2013 | CA$115.91 | CA$121.18 |
| October 2013 | CA$112.05 | CA$117.15 |
| September 2013 | CA$106.64 | CA$111.49 |
| August 2013 | CA$103.64 | CA$108.50 |
| July 2013 | CA$100.64 | CA$105.36 |
| June 2013 | CA$104.35 | CA$109.25 |
| May 2013 | CA$105.54 | CA$110.65 |
| April 2013 | CA$113.12 | CA$118.60 |
| March 2013 | CA$113.21 | CA$118.69 |
| February 2013 | CA$117.13 | CA$122.96 |
| January 2013 | CA$113.36 | CA$119 |
| December 2012 | CA$109.17 | CA$114.60 |
| November 2012 | CA$100.84 | CA$106 |
| October 2012 | CA$98.95 | CA$104.01 |
| September 2012 | CA$95.61 | CA$100.50 |
| August 2012 | CA$92.14 | CA$97 |
| July 2012 | CA$86.90 | CA$91.49 |
| June 2012 | CA$85.49 | CA$90 |
| May 2012 | CA$85.23 | CA$89.88 |
| April 2012 | CA$87.24 | CA$92 |
| March 2012 | CA$88.66 | CA$93.50 |
| February 2012 | CA$80.49 | CA$85.02 |
| January 2012 | CA$81.83 | CA$86.44 |
| December 2011 | CA$71.79 | CA$75.83 |
| November 2011 | CA$69.82 | CA$73.90 |
| October 2011 | CA$67.31 | CA$71.25 |
| September 2011 | CA$67.08 | CA$71 |
| August 2011 | CA$64.09 | CA$67.99 |
| July 2011 | CA$69.29 | CA$73.51 |
| June 2011 | CA$70.22 | CA$74.50 |
| May 2011 | CA$69.61 | CA$74 |
| April 2011 | CA$56.63 | CA$60.20 |
| March 2011 | CA$56.72 | CA$60.30 |
| February 2011 | CA$53.38 | CA$56.89 |
| January 2011 | CA$55.21 | CA$58.84 |
| December 2010 | CA$45.51 | CA$48.50 |
| November 2010 | CA$43.96 | CA$47 |
| October 2010 | CA$40.58 | CA$43.39 |
| September 2010 | CA$39.75 | CA$42.50 |
| August 2010 | CA$38.72 | CA$41.55 |
| July 2010 | CA$37.29 | CA$40.01 |
| June 2010 | CA$36.34 | CA$39 |
| May 2010 | CA$39.44 | CA$42.48 |
| April 2010 | CA$39.94 | CA$43.02 |
| March 2010 | CA$42.71 | CA$46 |
| February 2010 | CA$33.31 | CA$36 |
| January 2010 | CA$31.13 | CA$33.65 |
| December 2009 | CA$30.80 | CA$33.29 |
| November 2009 | CA$29.47 | CA$32 |
| October 2009 | CA$26.45 | CA$28.72 |
| September 2009 | CA$27.17 | CA$29.50 |
| August 2009 | CA$24.37 | CA$26.61 |
| July 2009 | CA$21.80 | CA$23.80 |
| June 2009 | CA$21.29 | CA$23.25 |
| May 2009 | CA$22.30 | CA$24.50 |
| April 2009 | CA$17.25 | CA$18.95 |
| March 2009 | CA$14.57 | CA$16.01 |
| February 2009 | CA$14 | CA$15.55 |
| January 2009 | CA$17.10 | CA$19 |
| December 2008 | CA$16.05 | CA$17.83 |
| November 2008 | CA$14.71 | CA$16.50 |
| October 2008 | CA$16.10 | CA$18.06 |
| September 2008 | CA$24.96 | CA$28 |
| August 2008 | CA$28.79 | CA$32.44 |
| July 2008 | CA$27.94 | CA$31.49 |
| June 2008 | CA$28.84 | CA$32.50 |
| May 2008 | CA$31.37 | CA$35.50 |
| April 2008 | CA$28.46 | CA$32.20 |
| March 2008 | CA$26.95 | CA$30.50 |
| February 2008 | CA$28.95 | CA$32.90 |
| January 2008 | CA$27.50 | CA$31.25 |
| December 2007 | CA$34.40 | CA$39.10 |
| November 2007 | CA$33.97 | CA$38.75 |
| October 2007 | CA$35.90 | CA$40.95 |
| September 2007 | CA$36.82 | CA$42 |
| August 2007 | CA$36.26 | CA$41.50 |
| July 2007 | CA$40.20 | CA$46 |
| June 2007 | CA$42.47 | CA$48.60 |
| May 2007 | CA$41.73 | CA$47.90 |
| April 2007 | CA$41.84 | CA$48.02 |
| March 2007 | CA$41.82 | CA$48 |
| February 2007 | CA$41.70 | CA$48 |
| January 2007 | CA$42.14 | CA$48.50 |
| December 2006 | CA$37.79 | CA$43.50 |
| November 2006 | CA$36.37 | CA$42 |
| October 2006 | CA$33.77 | CA$39 |
| September 2006 | CA$33.77 | CA$39 |
| August 2006 | CA$31.14 | CA$36.10 |
| July 2006 | CA$29.75 | CA$34.49 |
| June 2006 | CA$29.33 | CA$34 |
| May 2006 | CA$28.77 | CA$33.50 |
| April 2006 | CA$29.62 | CA$34.48 |
| March 2006 | CA$29.29 | CA$34.10 |
| February 2006 | CA$27.68 | CA$32.36 |
| January 2006 | CA$26.68 | CA$31.19 |
| December 2005 | CA$26.18 | CA$30.61 |
| November 2005 | CA$25.62 | CA$30.10 |
| October 2005 | CA$25.54 | CA$30 |
| September 2005 | CA$26.65 | CA$31.30 |
| August 2005 | CA$26.26 | CA$30.99 |
| July 2005 | CA$26.27 | CA$31 |
| June 2005 | CA$25.80 | CA$30.45 |
| May 2005 | CA$25.27 | CA$29.95 |
| April 2005 | CA$25.73 | CA$30.50 |
| March 2005 | CA$25.73 | CA$30.50 |
| February 2005 | CA$22.70 | CA$27.05 |
| January 2005 | CA$22.24 | CA$26.50 |
| December 2004 | CA$21.86 | CA$26.05 |
| November 2004 | CA$21.70 | CA$26 |
| October 2004 | CA$20.57 | CA$24.65 |
| September 2004 | CA$20.24 | CA$24.25 |
| August 2004 | CA$19.29 | CA$23.25 |
| July 2004 | CA$18.66 | CA$22.50 |
| June 2004 | CA$19.29 | CA$23.25 |
| May 2004 | CA$18.76 | CA$22.75 |
| April 2004 | CA$18.96 | CA$23 |
| March 2004 | CA$19.58 | CA$23.75 |
| February 2004 | CA$20.17 | CA$24.60 |
| January 2004 | CA$19.26 | CA$23.50 |
| December 2003 | CA$20.08 | CA$24.50 |
| November 2003 | CA$19.15 | CA$23.50 |
| October 2003 | CA$17.93 | CA$22 |
| September 2003 | CA$17.12 | CA$21 |
| August 2003 | CA$16.19 | CA$20 |
| July 2003 | CA$15.72 | CA$19.41 |
| June 2003 | CA$15.42 | CA$19.05 |
| May 2003 | CA$15.27 | CA$19 |
| April 2003 | CA$14.55 | CA$18.10 |
| March 2003 | CA$14.71 | CA$18.30 |
| February 2003 | CA$14.60 | CA$18.30 |
| January 2003 | CA$14.68 | CA$18.40 |
| December 2002 | CA$14.76 | CA$18.50 |
| November 2002 | CA$14.37 | CA$18.16 |
| October 2002 | CA$14.40 | CA$18.20 |
| September 2002 | CA$14.64 | CA$18.50 |
| August 2002 | CA$14.53 | CA$18.50 |
| July 2002 | CA$14.92 | CA$19 |
| June 2002 | CA$15.08 | CA$19.20 |
| May 2002 | CA$15.99 | CA$20.51 |
| April 2002 | CA$15.98 | CA$20.50 |
| March 2002 | CA$15.98 | CA$20.50 |
| February 2002 | CA$14.90 | CA$19.35 |
| January 2002 | CA$13.86 | CA$18 |
| December 2001 | CA$14.25 | CA$18.50 |
| November 2001 | CA$14.25 | CA$18.50 |
| October 2001 | CA$13.13 | CA$17.05 |
| September 2001 | CA$12.42 | CA$16.12 |
| August 2001 | CA$12.71 | CA$16.50 |
| July 2001 | CA$12.82 | CA$16.90 |
| June 2001 | CA$12.18 | CA$16.05 |
| May 2001 | CA$12.82 | CA$16.90 |
| April 2001 | CA$13.27 | CA$17.50 |
| March 2001 | CA$12.14 | CA$16 |
| February 2001 | CA$10.63 | CA$14.25 |
| January 2001 | CA$10.78 | CA$14.45 |
| December 2000 | CA$10.44 | CA$14 |
| November 2000 | CA$10.70 | CA$14.35 |
| October 2000 | CA$9.70 | CA$13 |
| September 2000 | CA$11.08 | CA$14.85 |
| August 2000 | CA$9.47 | CA$12.70 |
| July 2000 | CA$8.41 | CA$11.50 |
| June 2000 | CA$8.41 | CA$11.50 |
| May 2000 | CA$8.04 | CA$11 |
| April 2000 | CA$9.43 | CA$12.90 |
| March 2000 | CA$8.70 | CA$11.90 |
| February 2000 | CA$8.70 | CA$11.90 |
| January 2000 | CA$9.32 | CA$12.75 |
| December 1999 | CA$9.01 | CA$12.50 |
| November 1999 | CA$9.12 | CA$12.65 |
| October 1999 | CA$9.33 | CA$12.95 |
| September 1999 | CA$8.21 | CA$11.40 |
| August 1999 | CA$8.54 | CA$12.05 |
| July 1999 | CA$9.22 | CA$13 |
| June 1999 | CA$8.90 | CA$12.55 |
| May 1999 | CA$8.98 | CA$12.85 |
| April 1999 | CA$9.08 | CA$13 |
| March 1999 | CA$8.56 | CA$12.25 |
| February 1999 | CA$8.30 | CA$12.05 |
| January 1999 | CA$8.72 | CA$12.65 |
| December 1998 | CA$8.03 | CA$11.65 |
| November 1998 | CA$7.81 | CA$11.50 |
| October 1998 | CA$9.20 | CA$13.55 |
| September 1998 | CA$9.47 | CA$13.95 |
| August 1998 | CA$9.05 | CA$13.50 |
| July 1998 | CA$10.40 | CA$15.50 |
| June 1998 | CA$10.73 | CA$16 |
| May 1998 | CA$10.78 | CA$16.25 |
| April 1998 | CA$11.01 | CA$16.60 |
| March 1998 | CA$11.01 | CA$16.60 |
| February 1998 | CA$11.18 | CA$17 |
| January 1998 | CA$11.84 | CA$18 |
| December 1997 | CA$12.39 | CA$18.85 |
| November 1997 | CA$11.74 | CA$18 |
| October 1997 | CA$11.64 | CA$17.85 |
| September 1997 | CA$11.58 | CA$17.75 |
| August 1997 | CA$11.32 | CA$17.50 |
| July 1997 | CA$11.48 | CA$17.75 |
| June 1997 | CA$11.57 | CA$17.90 |
| May 1997 | CA$11.16 | CA$17.40 |
| April 1997 | CA$10.07 | CA$15.70 |
| March 1997 | CA$10.90 | CA$17 |
| February 1997 | CA$11.03 | CA$17.35 |
| January 1997 | CA$11.45 | CA$18 |
| December 1996 | CA$11.45 | CA$18 |
| November 1996 | CA$10.73 | CA$17 |
| October 1996 | CA$10.16 | CA$16.10 |
| September 1996 | CA$10.51 | CA$16.65 |
| August 1996 | CA$10.14 | CA$16.20 |
| July 1996 | CA$8.45 | CA$13.50 |
| June 1996 | CA$7.70 | CA$12.30 |
| May 1996 | CA$7.99 | CA$12.90 |
| April 1996 | CA$6.81 | CA$11 |
| March 1996 | CA$6.42 | CA$10.38 |
| February 1996 | CA$6.57 | CA$10.75 |
| January 1996 | CA$6.42 | CA$10.50 |
| December 1995 | CA$7.03 | CA$11.50 |
| November 1995 | CA$7.25 | CA$12 |
| October 1995 | CA$7.40 | CA$12.25 |
| September 1995 | CA$7.86 | CA$13 |
| August 1995 | CA$7.40 | CA$12.38 |
| July 1995 | CA$7.32 | CA$12.25 |
| June 1995 | CA$6.65 | CA$11.12 |
| May 1995 | CA$7.09 | CA$12 |
| April 1995 | CA$7.24 | CA$12.25 |
| March 1995 | CA$7.39 | CA$12.50 |
| February 1995 | CA$6.88 | CA$11.75 |
| January 1995 | CA$6.44 | CA$11 |
| December 1994 | CA$7.02 | CA$12 |
| November 1994 | CA$6.88 | CA$11.75 |
| October 1994 | CA$7.02 | CA$12 |
| September 1994 | CA$7.53 | CA$12.88 |
| August 1994 | CA$7.61 | CA$13 |
| July 1994 | CA$7.39 | CA$12.62 |
| June 1994 | CA$7.75 | CA$13.25 |
| May 1994 | CA$7.90 | CA$13.50 |
| April 1994 | CA$7.90 | CA$13.50 |
| March 1994 | CA$8.63 | CA$14.75 |
| February 1994 | CA$8.12 | CA$13.88 |
| January 1994 | CA$8.34 | CA$14.25 |
| December 1993 | CA$8.34 | CA$14.25 |
| November 1993 | CA$8.26 | CA$14.12 |
| October 1993 | CA$7.39 | CA$12.62 |
| September 1993 | CA$7.53 | CA$12.88 |
| August 1993 | CA$6.73 | CA$11.50 |
| July 1993 | CA$5.85 | CA$10 |
| June 1993 | CA$5.12 | CA$8.75 |
| May 1993 | CA$4.53 | CA$7.75 |
| April 1993 | CA$5.12 | CA$8.75 |
| March 1993 | CA$4.46 | CA$7.62 |
| February 1993 | CA$3 | CA$5.12 |
| January 1993 | CA$2.92 | CA$5 |
| December 1992 | CA$3.36 | CA$5.75 |
| November 1992 | CA$2.84 | CA$4.85 |
| October 1992 | CA$3.36 | CA$5.75 |
| September 1992 | CA$3.22 | CA$5.50 |
| August 1992 | CA$3.07 | CA$5.25 |
| July 1992 | CA$3.29 | CA$5.62 |
| June 1992 | CA$3.29 | CA$5.62 |
| May 1992 | CA$3.07 | CA$5.25 |
| April 1992 | CA$2.92 | CA$5 |
| March 1992 | CA$3.22 | CA$5.50 |
| February 1992 | CA$2.78 | CA$4.75 |
| January 1992 | CA$2.81 | CA$4.80 |
| December 1991 | CA$2.92 | CA$5 |
| November 1991 | CA$3.07 | CA$5.25 |
| October 1991 | CA$2.72 | CA$4.65 |
| September 1991 | CA$2.87 | CA$4.90 |
| August 1991 | CA$2.81 | CA$4.80 |
| July 1991 | CA$2.92 | CA$5 |
| June 1991 | CA$2.92 | CA$5 |
| May 1991 | CA$2.49 | CA$4.25 |
| April 1991 | CA$2.92 | CA$5 |
| March 1991 | CA$3.51 | CA$6 |
| February 1991 | CA$3.51 | CA$6 |
| January 1991 | CA$3.44 | CA$5.88 |
| December 1990 | CA$3.66 | CA$6.25 |
| November 1990 | CA$3.22 | CA$5.50 |
| October 1990 | CA$3.07 | CA$5.25 |
| September 1990 | CA$3.36 | CA$5.75 |
| August 1990 | CA$2.87 | CA$4.90 |
| July 1990 | CA$3 | CA$5.12 |
| June 1990 | CA$3.51 | CA$6 |
| May 1990 | CA$4.10 | CA$7 |
| April 1990 | CA$3.95 | CA$6.75 |
| March 1990 | CA$4.10 | CA$7 |
| February 1990 | CA$5.56 | CA$9.50 |
| January 1990 | CA$6 | CA$10.25 |
| December 1989 | CA$6.95 | CA$11.88 |
| November 1989 | CA$7.17 | CA$12.25 |
| October 1989 | CA$7.46 | CA$12.75 |
| September 1989 | CA$7.75 | CA$13.25 |
| August 1989 | CA$8.12 | CA$13.88 |
| July 1989 | CA$7.53 | CA$12.88 |
| June 1989 | CA$7.46 | CA$12.75 |
| May 1989 | CA$7.61 | CA$13 |
| April 1989 | CA$7.82 | CA$13.38 |
| March 1989 | CA$8.41 | CA$14.38 |
| February 1989 | CA$8.19 | CA$14 |
| January 1989 | CA$8.70 | CA$14.88 |
| December 1988 | CA$8.92 | CA$15.25 |
| November 1988 | CA$8.63 | CA$14.75 |
| October 1988 | CA$8.92 | CA$15.25 |
| September 1988 | CA$9 | CA$15.38 |
| August 1988 | CA$8.92 | CA$15.25 |
| July 1988 | CA$8.92 | CA$15.25 |
| June 1988 | CA$9.80 | CA$16.75 |
| May 1988 | CA$9.22 | CA$15.75 |
| April 1988 | CA$8.92 | CA$15.25 |
| March 1988 | CA$9.22 | CA$15.75 |
| February 1988 | CA$8.78 | CA$15 |
| January 1988 | CA$8.92 | CA$15.25 |
| December 1987 | CA$9.43 | CA$16.12 |
| November 1987 | CA$9.36 | CA$16 |
| October 1987 | CA$9.51 | CA$16.25 |
| September 1987 | CA$10.24 | CA$17.50 |
| August 1987 | CA$10.24 | CA$17.50 |
| July 1987 | CA$10.24 | CA$17.50 |
| June 1987 | CA$10.75 | CA$18.38 |
| May 1987 | CA$9.95 | CA$17 |
| April 1987 | CA$10.02 | CA$17.12 |
| March 1987 | CA$10.53 | CA$18 |
| February 1987 | CA$10.24 | CA$17.50 |
| January 1987 | CA$10.02 | CA$17.12 |
| December 1986 | CA$9.95 | CA$17 |
| November 1986 | CA$9.36 | CA$16 |
| October 1986 | CA$10.97 | CA$18.75 |
| September 1986 | CA$11.12 | CA$19 |
| August 1986 | CA$11.63 | CA$19.88 |
| July 1986 | CA$11.78 | CA$20.12 |
| June 1986 | CA$11.85 | CA$20.25 |
| May 1986 | CA$11.85 | CA$20.25 |
| April 1986 | CA$12.29 | CA$21 |
| March 1986 | CA$11.99 | CA$20.50 |
| February 1986 | CA$11.56 | CA$19.75 |
| January 1986 | CA$11.92 | CA$20.38 |
| December 1985 | CA$11.12 | CA$19 |
| November 1985 | CA$10.60 | CA$18.12 |
| October 1985 | CA$10.68 | CA$18.25 |
| September 1985 | CA$10.68 | CA$18.25 |
| August 1985 | CA$10.38 | CA$17.75 |
| July 1985 | CA$10.38 | CA$17.75 |
| June 1985 | CA$9.65 | CA$16.50 |
| May 1985 | CA$9.36 | CA$16 |
| April 1985 | CA$9.65 | CA$16.50 |
| March 1985 | CA$9.65 | CA$16.50 |
| February 1985 | CA$9.65 | CA$16.50 |
| January 1985 | CA$9.95 | CA$17 |
| December 1984 | CA$9.95 | CA$17 |
| November 1984 | CA$9.80 | CA$16.75 |
| October 1984 | CA$10.53 | CA$18 |
| September 1984 | CA$11.04 | CA$18.88 |
| August 1984 | CA$10.68 | CA$18.25 |
| July 1984 | CA$10.53 | CA$18 |
| June 1984 | CA$10.60 | CA$18.12 |
| May 1984 | CA$10.68 | CA$18.25 |
| April 1984 | CA$10.53 | CA$18 |
| March 1984 | CA$10.53 | CA$18 |
| February 1984 | CA$10.60 | CA$18.12 |
| January 1984 | CA$11.04 | CA$18.88 |
| December 1983 | CA$11.04 | CA$18.88 |
| November 1983 | CA$10.82 | CA$18.50 |
| October 1983 | CA$10.24 | CA$17.50 |
| September 1983 | CA$10.46 | CA$17.88 |
| August 1983 | CA$9.65 | CA$16.50 |
| July 1983 | CA$9.65 | CA$16.50 |
| June 1983 | CA$9.80 | CA$16.75 |
| May 1983 | CA$9.36 | CA$16 |
| April 1983 | CA$8.92 | CA$15.25 |
| March 1983 | CA$7.31 | CA$12.50 |
| February 1983 | CA$6.88 | CA$11.75 |
| January 1983 | CA$6.44 | CA$11 |
| December 1982 | CA$6.44 | CA$11 |
| November 1982 | CA$6.44 | CA$11 |
| October 1982 | CA$7.53 | CA$12.88 |
| September 1982 | CA$6.88 | CA$11.75 |
| August 1982 | CA$6.58 | CA$11.25 |
| July 1982 | CA$6.44 | CA$11 |
| June 1982 | CA$6.44 | CA$11 |
| May 1982 | CA$6.44 | CA$11 |
| April 1982 | CA$7.02 | CA$12 |
| March 1982 | CA$7.02 | CA$12 |
| February 1982 | CA$7.02 | CA$12 |
| January 1982 | CA$7.61 | CA$13 |
| December 1981 | CA$8.19 | CA$14 |
| November 1981 | CA$8.19 | CA$14 |
| October 1981 | CA$8.19 | CA$14 |
| September 1981 | CA$8.41 | CA$14.38 |
| August 1981 | CA$8.92 | CA$15.25 |
| July 1981 | CA$9.07 | CA$15.50 |
| June 1981 | CA$8.92 | CA$15.25 |
| May 1981 | CA$8.70 | CA$14.88 |
| April 1981 | CA$8.78 | CA$15 |
| March 1981 | CA$8.92 | CA$15.25 |
| February 1981 | CA$8.92 | CA$15.25 |
| January 1981 | CA$8.48 | CA$14.50 |
| December 1980 | CA$8.19 | CA$14 |
| November 1980 | CA$8.19 | CA$14 |
| October 1980 | CA$7.90 | CA$13.50 |
| September 1980 | CA$7.90 | CA$13.50 |
| August 1980 | CA$8.04 | CA$13.75 |
| July 1980 | CA$7.90 | CA$13.50 |
| June 1980 | CA$8.04 | CA$13.75 |
| May 1980 | CA$8.19 | CA$14 |
| April 1980 | CA$8.04 | CA$13.75 |
| March 1980 | CA$8.78 | CA$15 |
MRC.TO
Price: CA$111.90
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 0.54%
Payout Ratio: 8.82%
Payout Ratio Range:
Dividend Per Share: 0.60 CAD
Earnings Per Share: 22.01 CAD
P/E Ratio: -3.87
Exchange: TOR
Sector: Real Estate
Industry: Real Estate - Diversified
Market Capitalization: 1.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 25
DGR20: 0.35%