Get 20% lifetime commission for referring investors to digrin.com
here.
MELCOR DEV - Price History
Monthly price history for MRD.TO (MELCOR DEV)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$11.75 | CA$11.75 |
| April 2024 | CA$11.34 | CA$11.34 |
| March 2024 | CA$11.49 | CA$11.49 |
| February 2024 | CA$11.43 | CA$11.54 |
| January 2024 | CA$11.64 | CA$11.75 |
| December 2023 | CA$11.15 | CA$11.26 |
| November 2023 | CA$11.25 | CA$11.53 |
| October 2023 | CA$10.95 | CA$11.22 |
| September 2023 | CA$11.95 | CA$12.24 |
| August 2023 | CA$11.39 | CA$11.82 |
| July 2023 | CA$10.98 | CA$11.40 |
| June 2023 | CA$10.93 | CA$11.35 |
| May 2023 | CA$10.70 | CA$11.27 |
| April 2023 | CA$11 | CA$11.58 |
| March 2023 | CA$11.42 | CA$12.02 |
| February 2023 | CA$11.31 | CA$12.08 |
| January 2023 | CA$10.87 | CA$11.61 |
| December 2022 | CA$9.97 | CA$10.65 |
| November 2022 | CA$10.06 | CA$10.90 |
| October 2022 | CA$9.87 | CA$10.69 |
| September 2022 | CA$10 | CA$10.84 |
| August 2022 | CA$11.07 | CA$12.15 |
| July 2022 | CA$12.82 | CA$14.07 |
| June 2022 | CA$11.02 | CA$12.09 |
| May 2022 | CA$13.92 | CA$15.43 |
| April 2022 | CA$13.92 | CA$15.43 |
| March 2022 | CA$15.78 | CA$17.49 |
| February 2022 | CA$13.32 | CA$14.88 |
| January 2022 | CA$13.08 | CA$14.62 |
| December 2021 | CA$12.74 | CA$14.24 |
| November 2021 | CA$12.69 | CA$14.30 |
| October 2021 | CA$12.87 | CA$14.50 |
| September 2021 | CA$13.44 | CA$15.15 |
| August 2021 | CA$10.99 | CA$12.50 |
| July 2021 | CA$11.08 | CA$12.61 |
| June 2021 | CA$11.78 | CA$13.40 |
| May 2021 | CA$11.74 | CA$13.45 |
| April 2021 | CA$11.36 | CA$13.02 |
| March 2021 | CA$10.38 | CA$11.90 |
| February 2021 | CA$8.62 | CA$9.97 |
| January 2021 | CA$8.20 | CA$9.49 |
| December 2020 | CA$8.14 | CA$9.42 |
| November 2020 | CA$6.79 | CA$7.93 |
| October 2020 | CA$5.08 | CA$5.93 |
| September 2020 | CA$4.99 | CA$5.83 |
| August 2020 | CA$5.58 | CA$6.60 |
| July 2020 | CA$6.27 | CA$7.42 |
| June 2020 | CA$6.36 | CA$7.53 |
| May 2020 | CA$6.23 | CA$7.45 |
| April 2020 | CA$5.85 | CA$6.99 |
| March 2020 | CA$6.11 | CA$7.30 |
| February 2020 | CA$10.04 | CA$12.17 |
| January 2020 | CA$10.54 | CA$12.78 |
| December 2019 | CA$10.99 | CA$13.32 |
| November 2019 | CA$10.30 | CA$12.60 |
| October 2019 | CA$10.22 | CA$12.50 |
| September 2019 | CA$10.08 | CA$12.33 |
| August 2019 | CA$9.99 | CA$12.34 |
| July 2019 | CA$10.76 | CA$13.30 |
| June 2019 | CA$10.32 | CA$12.75 |
| May 2019 | CA$10.78 | CA$13.45 |
| April 2019 | CA$11.01 | CA$13.74 |
| March 2019 | CA$10.74 | CA$13.40 |
| February 2019 | CA$10.07 | CA$12.69 |
| January 2019 | CA$10.06 | CA$12.68 |
| December 2018 | CA$9.75 | CA$12.29 |
| November 2018 | CA$9.82 | CA$12.50 |
| October 2018 | CA$10.99 | CA$14 |
| September 2018 | CA$11.25 | CA$14.33 |
| August 2018 | CA$11.56 | CA$14.85 |
| July 2018 | CA$11.25 | CA$14.46 |
| June 2018 | CA$11.70 | CA$15.04 |
| May 2018 | CA$11.73 | CA$15.21 |
| April 2018 | CA$11.11 | CA$14.40 |
| March 2018 | CA$11.12 | CA$14.42 |
| February 2018 | CA$10.63 | CA$13.90 |
| January 2018 | CA$11.70 | CA$15.30 |
| December 2017 | CA$11.70 | CA$15.30 |
| November 2017 | CA$11.56 | CA$15.25 |
| October 2017 | CA$11.40 | CA$15.05 |
| September 2017 | CA$11.90 | CA$15.70 |
| August 2017 | CA$11.23 | CA$14.95 |
| July 2017 | CA$10.78 | CA$14.35 |
| June 2017 | CA$11.56 | CA$15.39 |
| May 2017 | CA$11.91 | CA$15.98 |
| April 2017 | CA$12.21 | CA$16.38 |
| March 2017 | CA$12.07 | CA$16.20 |
| February 2017 | CA$11.41 | CA$15.44 |
| January 2017 | CA$10.69 | CA$14.46 |
| December 2016 | CA$10.72 | CA$14.50 |
| November 2016 | CA$10.22 | CA$13.95 |
| October 2016 | CA$9.08 | CA$12.40 |
| September 2016 | CA$9.98 | CA$13.62 |
| August 2016 | CA$10.20 | CA$14.05 |
| July 2016 | CA$10.46 | CA$14.40 |
| June 2016 | CA$10.52 | CA$14.49 |
| May 2016 | CA$10.33 | CA$14.35 |
| April 2016 | CA$10 | CA$13.88 |
| March 2016 | CA$10.02 | CA$13.92 |
| February 2016 | CA$9.82 | CA$13.75 |
| January 2016 | CA$9.99 | CA$13.99 |
| December 2015 | CA$10.39 | CA$14.56 |
| November 2015 | CA$11.01 | CA$15.60 |
| October 2015 | CA$10.80 | CA$15.30 |
| September 2015 | CA$10.66 | CA$15.10 |
| August 2015 | CA$10.56 | CA$15.10 |
| July 2015 | CA$12.10 | CA$17.30 |
| June 2015 | CA$12.16 | CA$17.39 |
| May 2015 | CA$12.70 | CA$18.30 |
| April 2015 | CA$12.08 | CA$17.41 |
| March 2015 | CA$13.49 | CA$19.45 |
| February 2015 | CA$12.35 | CA$18.08 |
| January 2015 | CA$11.61 | CA$16.99 |
| December 2014 | CA$13.42 | CA$19.65 |
| November 2014 | CA$14.47 | CA$21.51 |
| October 2014 | CA$16.56 | CA$24.61 |
| September 2014 | CA$15.72 | CA$23.36 |
| August 2014 | CA$16.90 | CA$25.11 |
| July 2014 | CA$16.74 | CA$24.88 |
| June 2014 | CA$17.83 | CA$26.50 |
| May 2014 | CA$16.63 | CA$25 |
| April 2014 | CA$15.23 | CA$22.90 |
| March 2014 | CA$14.38 | CA$21.62 |
| February 2014 | CA$13.66 | CA$20.54 |
| January 2014 | CA$13.30 | CA$20 |
| December 2013 | CA$13.34 | CA$20.05 |
| November 2013 | CA$12.70 | CA$19.35 |
| October 2013 | CA$12.86 | CA$19.59 |
| September 2013 | CA$12.67 | CA$19.30 |
| August 2013 | CA$12.71 | CA$19.36 |
| July 2013 | CA$12.80 | CA$19.50 |
| June 2013 | CA$12.34 | CA$18.80 |
| May 2013 | CA$12.24 | CA$19.39 |
| April 2013 | CA$11.30 | CA$17.90 |
| March 2013 | CA$11.38 | CA$18.02 |
| February 2013 | CA$11.90 | CA$18.85 |
| January 2013 | CA$12.22 | CA$19.35 |
| December 2012 | CA$9.94 | CA$15.75 |
| November 2012 | CA$9.64 | CA$15.50 |
| October 2012 | CA$9.57 | CA$15.40 |
| September 2012 | CA$9.76 | CA$15.70 |
| August 2012 | CA$9.54 | CA$15.35 |
| July 2012 | CA$9.87 | CA$15.87 |
| June 2012 | CA$9.64 | CA$15.50 |
| May 2012 | CA$9.16 | CA$14.95 |
| April 2012 | CA$9.37 | CA$15.30 |
| March 2012 | CA$9.43 | CA$15.40 |
| February 2012 | CA$8.64 | CA$14.10 |
| January 2012 | CA$8.58 | CA$14 |
| December 2011 | CA$8.07 | CA$13.17 |
| November 2011 | CA$7.84 | CA$13 |
| October 2011 | CA$7.48 | CA$12.41 |
| September 2011 | CA$6.78 | CA$11.25 |
| August 2011 | CA$8.12 | CA$13.47 |
| July 2011 | CA$9.47 | CA$15.71 |
| June 2011 | CA$9.34 | CA$15.50 |
| May 2011 | CA$9.52 | CA$16 |
| April 2011 | CA$9.71 | CA$16.31 |
| March 2011 | CA$9.34 | CA$15.70 |
| February 2011 | CA$9.43 | CA$15.85 |
| January 2011 | CA$8.93 | CA$15 |
| December 2010 | CA$8.84 | CA$14.85 |
| November 2010 | CA$8.04 | CA$13.70 |
| October 2010 | CA$8.32 | CA$14.19 |
| September 2010 | CA$6.89 | CA$11.75 |
| August 2010 | CA$6.72 | CA$11.45 |
| July 2010 | CA$7.07 | CA$12.05 |
| June 2010 | CA$7.68 | CA$13.10 |
| May 2010 | CA$7.97 | CA$13.75 |
| April 2010 | CA$7.54 | CA$13 |
| March 2010 | CA$6.71 | CA$11.58 |
| February 2010 | CA$6.44 | CA$11.10 |
| January 2010 | CA$6.61 | CA$11.40 |
| December 2009 | CA$6.60 | CA$11.39 |
| November 2009 | CA$6.01 | CA$10.51 |
| October 2009 | CA$5.78 | CA$10.10 |
| September 2009 | CA$5.44 | CA$9.50 |
| August 2009 | CA$4.86 | CA$8.50 |
| July 2009 | CA$4.72 | CA$8.25 |
| June 2009 | CA$3.51 | CA$6.14 |
| May 2009 | CA$3.60 | CA$6.38 |
| April 2009 | CA$3.24 | CA$5.74 |
| March 2009 | CA$2.46 | CA$4.36 |
| February 2009 | CA$2.62 | CA$4.65 |
| January 2009 | CA$2.82 | CA$5 |
| December 2008 | CA$2.58 | CA$4.58 |
| November 2008 | CA$2.26 | CA$4.20 |
| October 2008 | CA$3.01 | CA$5.59 |
| September 2008 | CA$5.63 | CA$10.47 |
| August 2008 | CA$7.53 | CA$14 |
| July 2008 | CA$6.90 | CA$12.82 |
| June 2008 | CA$7.17 | CA$13.33 |
| May 2008 | CA$7.93 | CA$15 |
| April 2008 | CA$8.35 | CA$15.79 |
| March 2008 | CA$8.39 | CA$15.87 |
| February 2008 | CA$9.53 | CA$18.02 |
| January 2008 | CA$9.63 | CA$18.21 |
| December 2007 | CA$10.52 | CA$19.89 |
| November 2007 | CA$10.72 | CA$20.50 |
| October 2007 | CA$11.77 | CA$22.50 |
| September 2007 | CA$12.50 | CA$23.90 |
| August 2007 | CA$12.64 | CA$24.16 |
| July 2007 | CA$13.28 | CA$25.40 |
| June 2007 | CA$14.49 | CA$27.70 |
| May 2007 | CA$14.22 | CA$27.40 |
| April 2007 | CA$15.27 | CA$29.42 |
| March 2007 | CA$13.13 | CA$25.29 |
| February 2007 | CA$13.91 | CA$26.80 |
| January 2007 | CA$10.06 | CA$19.37 |
| December 2006 | CA$9.52 | CA$18.34 |
| November 2006 | CA$10.67 | CA$20.71 |
| October 2006 | CA$10.64 | CA$20.65 |
| September 2006 | CA$9.89 | CA$19.20 |
| August 2006 | CA$8.24 | CA$16 |
| July 2006 | CA$9.27 | CA$18 |
| June 2006 | CA$8.76 | CA$17 |
| May 2006 | CA$9.44 | CA$18.50 |
| April 2006 | CA$10.41 | CA$20.40 |
| March 2006 | CA$9.18 | CA$180 |
| February 2006 | CA$8.40 | CA$164.75 |
| January 2006 | CA$7.14 | CA$140 |
| December 2005 | CA$6.04 | CA$118.50 |
| November 2005 | CA$5.76 | CA$114.50 |
| October 2005 | CA$4.93 | CA$98 |
| September 2005 | CA$5.13 | CA$102 |
| August 2005 | CA$4.42 | CA$88 |
| July 2005 | CA$4.02 | CA$80 |
| June 2005 | CA$3.57 | CA$71 |
| May 2005 | CA$3.48 | CA$69.99 |
| April 2005 | CA$3.40 | CA$68.25 |
| March 2005 | CA$3.20 | CA$64.25 |
| February 2005 | CA$3.06 | CA$61.50 |
| January 2005 | CA$2.86 | CA$57.50 |
| December 2004 | CA$2.54 | CA$51 |
| November 2004 | CA$2.41 | CA$49 |
| October 2004 | CA$2.38 | CA$48.50 |
| September 2004 | CA$2.31 | CA$47 |
| August 2004 | CA$2.36 | CA$48 |
| July 2004 | CA$2.43 | CA$49.50 |
| June 2004 | CA$2.25 | CA$45.75 |
| May 2004 | CA$2.23 | CA$46 |
| April 2004 | CA$2.30 | CA$47.50 |
| March 2004 | CA$2.28 | CA$47 |
| February 2004 | CA$2.30 | CA$47.50 |
| January 2004 | CA$2.27 | CA$46.75 |
| December 2003 | CA$2.26 | CA$46.50 |
| November 2003 | CA$2.18 | CA$45.50 |
| October 2003 | CA$1.99 | CA$41.50 |
| September 2003 | CA$1.99 | CA$41.50 |
| August 2003 | CA$1.87 | CA$39 |
| July 2003 | CA$1.82 | CA$38 |
| June 2003 | CA$1.86 | CA$38.75 |
| May 2003 | CA$1.89 | CA$40 |
| April 2003 | CA$1.80 | CA$38.20 |
| March 2003 | CA$1.76 | CA$37.25 |
| February 2003 | CA$1.84 | CA$39 |
| January 2003 | CA$1.80 | CA$38 |
| December 2002 | CA$1.77 | CA$37.50 |
| November 2002 | CA$1.61 | CA$34.50 |
| October 2002 | CA$1.69 | CA$36.25 |
| September 2002 | CA$1.61 | CA$34.50 |
| August 2002 | CA$1.68 | CA$36 |
| July 2002 | CA$1.79 | CA$38.50 |
| June 2002 | CA$1.79 | CA$38.50 |
| May 2002 | CA$1.70 | CA$37 |
| April 2002 | CA$1.65 | CA$35.90 |
| March 2002 | CA$1.47 | CA$32 |
| February 2002 | CA$1.38 | CA$30 |
| January 2002 | CA$1.23 | CA$26.75 |
| December 2001 | CA$1.26 | CA$27.50 |
| November 2001 | CA$1.21 | CA$26.75 |
| October 2001 | CA$1.12 | CA$24.75 |
| September 2001 | CA$1.10 | CA$24.25 |
| August 2001 | CA$1.17 | CA$26 |
| July 2001 | CA$1.12 | CA$24.75 |
| June 2001 | CA$1.09 | CA$24.10 |
| May 2001 | CA$1.11 | CA$25 |
| April 2001 | CA$1.09 | CA$24.50 |
| March 2001 | CA$1.02 | CA$23 |
| February 2001 | CA$0.93 | CA$20.90 |
| January 2001 | CA$0.89 | CA$20 |
| December 2000 | CA$0.86 | CA$19.25 |
| November 2000 | CA$0.86 | CA$19.75 |
| October 2000 | CA$0.92 | CA$2.02 |
| September 2000 | CA$0.88 | CA$20.25 |
| August 2000 | CA$0.82 | CA$19 |
| July 2000 | CA$0.84 | CA$19.25 |
| June 2000 | CA$0.79 | CA$18.30 |
| May 2000 | CA$0.79 | CA$18.50 |
| April 2000 | CA$0.75 | CA$17.60 |
| March 2000 | CA$0.76 | CA$17.95 |
| February 2000 | CA$0.74 | CA$17.50 |
| January 2000 | CA$0.74 | CA$17.50 |
| December 1999 | CA$0.77 | CA$18.50 |
| November 1999 | CA$0.75 | CA$18.05 |
| October 1999 | CA$0.73 | CA$17.60 |
| September 1999 | CA$0.74 | CA$17.75 |
| August 1999 | CA$0.75 | CA$18 |
| July 1999 | CA$0.77 | CA$18.50 |
| June 1999 | CA$0.77 | CA$18.50 |
| May 1999 | CA$0.72 | CA$17.50 |
| April 1999 | CA$0.70 | CA$17.10 |
| March 1999 | CA$0.70 | CA$17 |
| February 1999 | CA$0.70 | CA$17 |
| January 1999 | CA$0.72 | CA$17.50 |
| December 1998 | CA$0.74 | CA$18 |
| November 1998 | CA$0.69 | CA$17.25 |
| October 1998 | CA$0.70 | CA$17.50 |
| September 1998 | CA$0.68 | CA$17 |
| August 1998 | CA$0.67 | CA$16.75 |
| July 1998 | CA$0.75 | CA$18.75 |
| June 1998 | CA$0.80 | CA$19.95 |
| May 1998 | CA$0.80 | CA$20.25 |
| April 1998 | CA$0.76 | CA$19.25 |
| March 1998 | CA$0.72 | CA$18.25 |
| February 1998 | CA$0.69 | CA$17.40 |
| January 1998 | CA$0.68 | CA$17.20 |
| December 1997 | CA$0.70 | CA$17.50 |
| November 1997 | CA$0.65 | CA$16.75 |
| October 1997 | CA$0.64 | CA$16.50 |
| September 1997 | CA$0.63 | CA$16.25 |
| August 1997 | CA$0.62 | CA$16 |
| July 1997 | CA$0.63 | CA$16.25 |
| June 1997 | CA$0.61 | CA$15.90 |
| May 1997 | CA$0.59 | CA$15.50 |
| April 1997 | CA$0.57 | CA$15 |
| March 1997 | CA$0.57 | CA$15 |
| February 1997 | CA$0.59 | CA$15.60 |
| January 1997 | CA$0.57 | CA$15 |
| December 1996 | CA$0.55 | CA$14.40 |
| November 1996 | CA$0.56 | CA$14.90 |
| October 1996 | CA$0.49 | CA$13 |
| September 1996 | CA$0.43 | CA$11.50 |
| August 1996 | CA$0.43 | CA$11.40 |
| July 1996 | CA$0.38 | CA$10 |
| June 1996 | CA$0.41 | CA$11 |
| May 1996 | CA$0.41 | CA$11 |
| April 1996 | CA$0.41 | CA$11 |
| March 1996 | CA$0.40 | CA$10.75 |
| February 1996 | CA$0.42 | CA$11.25 |
| January 1996 | CA$0.42 | CA$11.25 |
| December 1995 | CA$0.38 | CA$10.25 |
| November 1995 | CA$0.36 | CA$10 |
| October 1995 | CA$0.38 | CA$10.50 |
| September 1995 | CA$0.36 | CA$10 |
| August 1995 | CA$0.38 | CA$10.25 |
| July 1995 | CA$0.39 | CA$10.75 |
| June 1995 | CA$0.36 | CA$10 |
| May 1995 | CA$0.38 | CA$10.62 |
| April 1995 | CA$0.37 | CA$10.25 |
| March 1995 | CA$0.35 | CA$9.62 |
| February 1995 | CA$0.35 | CA$9.75 |
| January 1995 | CA$0.39 | CA$10.75 |
| December 1994 | CA$0.36 | CA$10 |
| November 1994 | CA$0.33 | CA$9.38 |
| October 1994 | CA$0.34 | CA$9.50 |
| September 1994 | CA$0.35 | CA$10 |
| August 1994 | CA$0.35 | CA$10 |
| July 1994 | CA$0.34 | CA$9.75 |
| June 1994 | CA$0.35 | CA$10 |
| May 1994 | CA$0.42 | CA$12 |
| April 1994 | CA$0.40 | CA$11.38 |
| March 1994 | CA$0.42 | CA$12 |
| February 1994 | CA$0.40 | CA$11.50 |
| January 1994 | CA$0.39 | CA$11.12 |
| December 1993 | CA$0.42 | CA$12 |
| November 1993 | CA$0.40 | CA$11.50 |
| October 1993 | CA$0.40 | CA$11.50 |
| September 1993 | CA$0.35 | CA$10.25 |
| August 1993 | CA$0.40 | CA$11.50 |
| July 1993 | CA$0.38 | CA$11 |
| June 1993 | CA$0.36 | CA$10.50 |
| May 1993 | CA$0.43 | CA$12.50 |
| April 1993 | CA$0.44 | CA$12.75 |
| March 1993 | CA$0.44 | CA$13 |
| February 1993 | CA$0.38 | CA$11 |
| January 1993 | CA$0.36 | CA$10.50 |
| December 1992 | CA$0.38 | CA$11 |
| November 1992 | CA$0.34 | CA$10 |
| September 1992 | CA$0.39 | CA$11.50 |
| August 1992 | CA$0.35 | CA$10.25 |
| July 1992 | CA$0.34 | CA$10 |
| June 1992 | CA$0.34 | CA$10 |
| May 1992 | CA$0.36 | CA$10.75 |
| April 1992 | CA$0.34 | CA$10.25 |
| March 1992 | CA$0.35 | CA$10.50 |
| February 1992 | CA$0.39 | CA$11.50 |
| January 1992 | CA$0.36 | CA$10.75 |
| December 1991 | CA$0.39 | CA$11.50 |
| November 1991 | CA$0.39 | CA$11.75 |
| October 1991 | CA$0.39 | CA$11.75 |
| September 1991 | CA$0.36 | CA$10.75 |
| August 1991 | CA$0.40 | CA$12 |
| July 1991 | CA$0.40 | CA$12 |
| June 1991 | CA$0.40 | CA$12.12 |
| May 1991 | CA$0.41 | CA$12.50 |
| April 1991 | CA$0.39 | CA$11.75 |
| March 1991 | CA$0.39 | CA$11.75 |
| February 1991 | CA$0.40 | CA$12 |
| January 1991 | CA$0.30 | CA$9 |
| December 1990 | CA$0.30 | CA$9.25 |
| November 1990 | CA$0.29 | CA$8.88 |
| October 1990 | CA$0.30 | CA$9.25 |
| September 1990 | CA$0.27 | CA$8.25 |
| August 1990 | CA$0.31 | CA$9.50 |
| July 1990 | CA$0.29 | CA$9 |
| June 1990 | CA$0.28 | CA$8.50 |
| May 1990 | CA$0.33 | CA$10 |
| April 1990 | CA$0.32 | CA$9.75 |
| March 1990 | CA$0.33 | CA$10 |
| February 1990 | CA$0.31 | CA$9.38 |
| January 1990 | CA$0.32 | CA$9.75 |
| December 1989 | CA$0.32 | CA$9.75 |
| November 1989 | CA$0.29 | CA$9 |
| October 1989 | CA$0.25 | CA$7.62 |
| September 1989 | CA$0.24 | CA$7.25 |
| August 1989 | CA$0.24 | CA$7.50 |
| July 1989 | CA$0.20 | CA$6.25 |
| June 1989 | CA$0.19 | CA$5.75 |
| May 1989 | CA$0.22 | CA$6.88 |
| April 1989 | CA$0.22 | CA$6.75 |
| March 1989 | CA$0.23 | CA$7 |
| February 1989 | CA$0.24 | CA$7.25 |
| January 1989 | CA$0.23 | CA$7.12 |
| December 1988 | CA$0.24 | CA$7.50 |
| November 1988 | CA$0.23 | CA$7 |
| October 1988 | CA$0.26 | CA$7.88 |
| September 1988 | CA$0.25 | CA$7.62 |
| August 1988 | CA$0.26 | CA$8 |
| July 1988 | CA$0.24 | CA$7.25 |
| June 1988 | CA$0.21 | CA$6.50 |
| May 1988 | CA$0.20 | CA$6 |
| April 1988 | CA$0.23 | CA$7 |
| March 1988 | CA$0.24 | CA$7.50 |
| February 1988 | CA$0.23 | CA$7 |
| January 1988 | CA$0.24 | CA$7.50 |
| December 1987 | CA$0.29 | CA$8.75 |
| November 1987 | CA$0.32 | CA$9.75 |
| October 1987 | CA$0.26 | CA$8 |
| September 1987 | CA$0.30 | CA$9.25 |
| August 1987 | CA$0.33 | CA$10 |
| July 1987 | CA$0.32 | CA$9.75 |
| June 1987 | CA$0.29 | CA$9 |
| May 1987 | CA$0.29 | CA$8.88 |
| April 1987 | CA$0.29 | CA$8.75 |
| March 1987 | CA$0.29 | CA$8.75 |
| February 1987 | CA$0.24 | CA$7.25 |
| January 1987 | CA$0.23 | CA$7 |
| December 1986 | CA$0.20 | CA$6 |
| November 1986 | CA$0.24 | CA$7.25 |
| October 1986 | CA$0.26 | CA$8 |
| September 1986 | CA$0.26 | CA$8 |
| August 1986 | CA$0.24 | CA$7.50 |
| July 1986 | CA$0.24 | CA$7.50 |
| June 1986 | CA$0.24 | CA$7.25 |
| May 1986 | CA$0.21 | CA$6.50 |
| April 1986 | CA$0.20 | CA$6.25 |
| March 1986 | CA$0.18 | CA$5.62 |
| February 1986 | CA$0.20 | CA$6.25 |
| January 1986 | CA$0.23 | CA$7 |
| December 1985 | CA$0.26 | CA$7.88 |
| November 1985 | CA$0.26 | CA$8 |
| October 1985 | CA$0.28 | CA$8.50 |
| September 1985 | CA$0.27 | CA$8.25 |
| August 1985 | CA$0.24 | CA$7.50 |
| July 1985 | CA$0.25 | CA$7.75 |
| June 1985 | CA$0.26 | CA$8 |
| May 1985 | CA$0.29 | CA$9 |
| April 1985 | CA$0.26 | CA$8 |
| March 1985 | CA$0.25 | CA$7.75 |
| February 1985 | CA$0.20 | CA$6.25 |
| January 1985 | CA$0.20 | CA$6.25 |
| December 1984 | CA$0.17 | CA$5.25 |
| November 1984 | CA$0.19 | CA$5.75 |
| October 1984 | CA$0.19 | CA$5.75 |
| September 1984 | CA$0.19 | CA$5.75 |
| August 1984 | CA$0.20 | CA$6 |
| July 1984 | CA$0.22 | CA$6.62 |
| June 1984 | CA$0.24 | CA$7.50 |
| May 1984 | CA$0.25 | CA$7.75 |
| April 1984 | CA$0.26 | CA$8 |
| March 1984 | CA$0.25 | CA$7.75 |
| February 1984 | CA$0.25 | CA$7.75 |
| January 1984 | CA$0.29 | CA$9 |
| December 1983 | CA$0.23 | CA$7 |
| November 1983 | CA$0.23 | CA$7 |
| October 1983 | CA$0.21 | CA$6.38 |
| September 1983 | CA$0.20 | CA$6.25 |
| August 1983 | CA$0.25 | CA$7.75 |
| July 1983 | CA$0.26 | CA$8.12 |
| June 1983 | CA$0.26 | CA$8.12 |
| May 1983 | CA$0.28 | CA$8.50 |
| April 1983 | CA$0.26 | CA$8 |
| March 1983 | CA$0.26 | CA$8 |
| February 1983 | CA$0.30 | CA$9.25 |
| January 1983 | CA$0.34 | CA$10.25 |
| December 1982 | CA$0.28 | CA$8.50 |
| November 1982 | CA$0.25 | CA$7.62 |
| October 1982 | CA$0.24 | CA$7.25 |
| September 1982 | CA$0.22 | CA$6.75 |
| August 1982 | CA$0.19 | CA$5.75 |
| July 1982 | CA$0.19 | CA$5.88 |
| June 1982 | CA$0.23 | CA$7 |
| May 1982 | CA$0.31 | CA$9.50 |
| April 1982 | CA$0.30 | CA$9.25 |
| March 1982 | CA$0.37 | CA$11.38 |
| February 1982 | CA$0.42 | CA$13 |
| January 1982 | CA$0.46 | CA$14 |
| December 1981 | CA$0.51 | CA$15.50 |
| November 1981 | CA$0.49 | CA$15 |
| October 1981 | CA$0.50 | CA$15.25 |
| September 1981 | CA$0.54 | CA$16.50 |
| August 1981 | CA$0.61 | CA$18.75 |
| July 1981 | CA$0.70 | CA$21.50 |
| June 1981 | CA$0.85 | CA$26 |
| May 1981 | CA$0.78 | CA$24 |
| April 1981 | CA$0.82 | CA$25 |
| March 1981 | CA$0.85 | CA$26.12 |
| February 1981 | CA$0.74 | CA$22.50 |
| January 1981 | CA$0.77 | CA$23.50 |
| December 1980 | CA$0.68 | CA$21 |
| November 1980 | CA$0.74 | CA$22.50 |
| October 1980 | CA$0.75 | CA$23 |
| September 1980 | CA$0.65 | CA$20 |
| August 1980 | CA$0.64 | CA$19.50 |
| July 1980 | CA$0.69 | CA$21.25 |
| June 1980 | CA$0.56 | CA$17 |
| May 1980 | CA$0.53 | CA$16.25 |
| April 1980 | CA$0.41 | CA$12.62 |
| March 1980 | CA$0.40 | CA$12.25 |
MRD.TO
Price: CA$11.75
52 week price:
Dividend Yield: 3.83%
5-year range yield:
Forward Dividend Yield: 3.74%
Payout Ratio: 21.67%
Payout Ratio Range:
Dividend Per Share: 0.44 CAD
Earnings Per Share: 2.03 CAD
P/E Ratio: 4.10
Exchange: TOR
Sector: Real Estate
Industry: Real Estate - Development
Market Capitalization: 352.6 million
Average Dividend Frequency: 3
Years Paying Dividends: 29
DGR3: 12.84%
DGR5: 5.78%
DGR10: 9.52%
DGR20: 15.36%