MARTINREA INTERNATIONAL INC. - Price History
Monthly price history for MRE.TO (MARTINREA INTERNATIONAL INC.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$11.94 | CA$11.94 |
| April 2024 | CA$11.45 | CA$11.45 |
| March 2024 | CA$12.16 | CA$12.16 |
| February 2024 | CA$13.84 | CA$13.90 |
| January 2024 | CA$13.75 | CA$13.81 |
| December 2023 | CA$14.28 | CA$14.34 |
| November 2023 | CA$11.89 | CA$11.98 |
| October 2023 | CA$11.34 | CA$11.43 |
| September 2023 | CA$12.42 | CA$12.51 |
| August 2023 | CA$13.50 | CA$13.66 |
| July 2023 | CA$14.60 | CA$14.77 |
| June 2023 | CA$13.10 | CA$13.25 |
| May 2023 | CA$11.18 | CA$11.35 |
| April 2023 | CA$13.93 | CA$14.15 |
| March 2023 | CA$14.34 | CA$14.57 |
| February 2023 | CA$13.71 | CA$13.98 |
| January 2023 | CA$12.62 | CA$12.87 |
| December 2022 | CA$11.04 | CA$11.26 |
| November 2022 | CA$11.63 | CA$11.91 |
| October 2022 | CA$8.52 | CA$8.73 |
| September 2022 | CA$8.35 | CA$8.55 |
| August 2022 | CA$10.05 | CA$10.35 |
| July 2022 | CA$9.07 | CA$9.34 |
| June 2022 | CA$8.07 | CA$8.31 |
| May 2022 | CA$9.51 | CA$9.85 |
| April 2022 | CA$7.41 | CA$7.67 |
| March 2022 | CA$8.67 | CA$8.98 |
| February 2022 | CA$9.50 | CA$9.89 |
| January 2022 | CA$10.07 | CA$10.48 |
| December 2021 | CA$11.05 | CA$11.50 |
| November 2021 | CA$9.42 | CA$9.85 |
| October 2021 | CA$10.99 | CA$11.49 |
| September 2021 | CA$10.76 | CA$11.25 |
| August 2021 | CA$11.50 | CA$12.08 |
| July 2021 | CA$12.06 | CA$12.66 |
| June 2021 | CA$12.45 | CA$13.07 |
| May 2021 | CA$12.97 | CA$13.67 |
| April 2021 | CA$12.67 | CA$13.35 |
| March 2021 | CA$11.64 | CA$12.27 |
| February 2021 | CA$14.06 | CA$14.88 |
| January 2021 | CA$12.81 | CA$13.56 |
| December 2020 | CA$14.04 | CA$14.86 |
| November 2020 | CA$13.39 | CA$14.22 |
| October 2020 | CA$9.45 | CA$10.03 |
| September 2020 | CA$8.98 | CA$9.53 |
| August 2020 | CA$9.40 | CA$10.03 |
| July 2020 | CA$9.33 | CA$9.96 |
| June 2020 | CA$9.59 | CA$10.28 |
| May 2020 | CA$8.44 | CA$9.05 |
| April 2020 | CA$7.84 | CA$8.41 |
| March 2020 | CA$6.35 | CA$6.81 |
| February 2020 | CA$10.64 | CA$11.50 |
| January 2020 | CA$11.94 | CA$12.90 |
| December 2019 | CA$13.24 | CA$14.31 |
| November 2019 | CA$11.40 | CA$12.36 |
| October 2019 | CA$9.91 | CA$10.74 |
| September 2019 | CA$10.53 | CA$11.42 |
| August 2019 | CA$9.38 | CA$10.21 |
| July 2019 | CA$9.93 | CA$10.81 |
| June 2019 | CA$9.98 | CA$10.86 |
| May 2019 | CA$8.95 | CA$9.78 |
| April 2019 | CA$12.47 | CA$13.63 |
| March 2019 | CA$11.07 | CA$12.10 |
| February 2019 | CA$11.18 | CA$12.27 |
| January 2019 | CA$11.47 | CA$12.59 |
| December 2018 | CA$9.90 | CA$10.86 |
| November 2018 | CA$9.75 | CA$10.74 |
| October 2018 | CA$10.34 | CA$11.39 |
| September 2018 | CA$11.97 | CA$13.19 |
| August 2018 | CA$12.77 | CA$14.12 |
| July 2018 | CA$12.73 | CA$14.07 |
| June 2018 | CA$12.75 | CA$14.10 |
| May 2018 | CA$14.02 | CA$15.55 |
| April 2018 | CA$13.82 | CA$15.32 |
| March 2018 | CA$13.73 | CA$15.23 |
| February 2018 | CA$13.32 | CA$14.80 |
| January 2018 | CA$12.95 | CA$14.39 |
| December 2017 | CA$14.44 | CA$16.04 |
| November 2017 | CA$13.81 | CA$15.37 |
| October 2017 | CA$11.36 | CA$12.65 |
| September 2017 | CA$10.19 | CA$11.34 |
| August 2017 | CA$9.77 | CA$10.90 |
| July 2017 | CA$9.02 | CA$10.07 |
| June 2017 | CA$9.49 | CA$10.59 |
| May 2017 | CA$9.99 | CA$11.18 |
| April 2017 | CA$9.31 | CA$10.42 |
| March 2017 | CA$9.22 | CA$10.32 |
| February 2017 | CA$7.35 | CA$8.25 |
| January 2017 | CA$7.34 | CA$8.24 |
| December 2016 | CA$7.65 | CA$8.59 |
| November 2016 | CA$6.74 | CA$7.59 |
| October 2016 | CA$6.98 | CA$7.87 |
| September 2016 | CA$7.23 | CA$8.15 |
| August 2016 | CA$7.40 | CA$8.37 |
| July 2016 | CA$7.70 | CA$8.71 |
| June 2016 | CA$7.08 | CA$8 |
| May 2016 | CA$8.23 | CA$9.34 |
| April 2016 | CA$8.36 | CA$9.49 |
| March 2016 | CA$9.04 | CA$10.26 |
| February 2016 | CA$7.73 | CA$8.80 |
| January 2016 | CA$8.30 | CA$9.45 |
| December 2015 | CA$9.23 | CA$10.51 |
| November 2015 | CA$8.98 | CA$10.25 |
| October 2015 | CA$9.71 | CA$11.09 |
| September 2015 | CA$9.25 | CA$10.56 |
| August 2015 | CA$10.21 | CA$11.69 |
| July 2015 | CA$11.79 | CA$13.50 |
| June 2015 | CA$11.66 | CA$13.35 |
| May 2015 | CA$12.26 | CA$14.07 |
| April 2015 | CA$10.50 | CA$12.05 |
| March 2015 | CA$10.94 | CA$12.58 |
| February 2015 | CA$10.09 | CA$11.61 |
| January 2015 | CA$8.20 | CA$9.43 |
| December 2014 | CA$9.02 | CA$10.37 |
| November 2014 | CA$8.73 | CA$10.07 |
| October 2014 | CA$10.36 | CA$11.95 |
| September 2014 | CA$11.30 | CA$13.03 |
| August 2014 | CA$12.36 | CA$14.29 |
| July 2014 | CA$11.10 | CA$12.83 |
| June 2014 | CA$10.97 | CA$12.68 |
| May 2014 | CA$10.11 | CA$11.72 |
| April 2014 | CA$9.53 | CA$11.04 |
| March 2014 | CA$8.58 | CA$9.97 |
| February 2014 | CA$8.24 | CA$9.58 |
| January 2014 | CA$8.01 | CA$9.31 |
| December 2013 | CA$6.71 | CA$7.80 |
| November 2013 | CA$7.61 | CA$8.88 |
| October 2013 | CA$9.47 | CA$11.05 |
| September 2013 | CA$9.06 | CA$10.57 |
| August 2013 | CA$10.12 | CA$11.84 |
| July 2013 | CA$10.26 | CA$12 |
| June 2013 | CA$9.30 | CA$10.88 |
| May 2013 | CA$8.43 | CA$9.89 |
| April 2013 | CA$7.27 | CA$8.53 |
| March 2013 | CA$6.97 | CA$8.18 |
| February 2013 | CA$7.59 | CA$8.90 |
| January 2013 | CA$7.70 | CA$9.03 |
| December 2012 | CA$6.61 | CA$7.75 |
| November 2012 | CA$6.56 | CA$7.69 |
| October 2012 | CA$6.12 | CA$7.18 |
| September 2012 | CA$6.02 | CA$7.06 |
| August 2012 | CA$6.76 | CA$7.93 |
| July 2012 | CA$6.99 | CA$8.20 |
| June 2012 | CA$6.82 | CA$8 |
| May 2012 | CA$7 | CA$8.21 |
| April 2012 | CA$7.92 | CA$9.29 |
| March 2012 | CA$9.04 | CA$10.60 |
| February 2012 | CA$8.31 | CA$9.75 |
| January 2012 | CA$7.56 | CA$8.87 |
| December 2011 | CA$6.35 | CA$7.45 |
| November 2011 | CA$6.38 | CA$7.48 |
| October 2011 | CA$6 | CA$7.04 |
| September 2011 | CA$5.69 | CA$6.67 |
| August 2011 | CA$5.82 | CA$6.83 |
| July 2011 | CA$6.68 | CA$7.83 |
| June 2011 | CA$6.88 | CA$8.07 |
| May 2011 | CA$7.23 | CA$8.48 |
| April 2011 | CA$7.26 | CA$8.52 |
| March 2011 | CA$8.01 | CA$9.40 |
| February 2011 | CA$7.63 | CA$8.95 |
| January 2011 | CA$8.76 | CA$10.27 |
| December 2010 | CA$7.60 | CA$8.91 |
| November 2010 | CA$6.78 | CA$7.95 |
| October 2010 | CA$7.33 | CA$8.60 |
| September 2010 | CA$6.48 | CA$7.60 |
| August 2010 | CA$6.59 | CA$7.73 |
| July 2010 | CA$7.03 | CA$8.25 |
| June 2010 | CA$6.45 | CA$7.57 |
| May 2010 | CA$6.48 | CA$7.60 |
| April 2010 | CA$7.83 | CA$9.19 |
| March 2010 | CA$7.50 | CA$8.80 |
| February 2010 | CA$7.21 | CA$8.46 |
| January 2010 | CA$7.03 | CA$8.25 |
| December 2009 | CA$7.20 | CA$8.45 |
| November 2009 | CA$6.90 | CA$8.10 |
| October 2009 | CA$6.12 | CA$7.18 |
| September 2009 | CA$6.15 | CA$7.21 |
| August 2009 | CA$6.12 | CA$7.18 |
| July 2009 | CA$5.12 | CA$6 |
| June 2009 | CA$5.50 | CA$6.45 |
| May 2009 | CA$4.15 | CA$4.87 |
| April 2009 | CA$3.58 | CA$4.20 |
| March 2009 | CA$2.44 | CA$2.86 |
| February 2009 | CA$2 | CA$2.35 |
| January 2009 | CA$2.34 | CA$2.75 |
| December 2008 | CA$1.93 | CA$2.26 |
| November 2008 | CA$2.45 | CA$2.87 |
| October 2008 | CA$2.96 | CA$3.47 |
| September 2008 | CA$5.18 | CA$6.08 |
| August 2008 | CA$6.22 | CA$7.30 |
| July 2008 | CA$4.61 | CA$5.41 |
| June 2008 | CA$5.18 | CA$6.08 |
| May 2008 | CA$7.42 | CA$8.70 |
| April 2008 | CA$5.95 | CA$6.98 |
| March 2008 | CA$6.45 | CA$7.57 |
| February 2008 | CA$7.46 | CA$8.75 |
| January 2008 | CA$8.85 | CA$10.38 |
| December 2007 | CA$10.42 | CA$12.22 |
| November 2007 | CA$9.63 | CA$11.30 |
| October 2007 | CA$14.62 | CA$17.15 |
| September 2007 | CA$14.58 | CA$17.10 |
| August 2007 | CA$13.80 | CA$16.19 |
| July 2007 | CA$13.62 | CA$15.98 |
| June 2007 | CA$14.08 | CA$16.52 |
| May 2007 | CA$14.85 | CA$17.42 |
| April 2007 | CA$14.59 | CA$17.12 |
| March 2007 | CA$12.66 | CA$14.85 |
| February 2007 | CA$10.78 | CA$12.65 |
| January 2007 | CA$10.39 | CA$12.19 |
| December 2006 | CA$10.14 | CA$11.90 |
| November 2006 | CA$9.59 | CA$11.25 |
| October 2006 | CA$7.93 | CA$9.30 |
| September 2006 | CA$6.59 | CA$7.73 |
| August 2006 | CA$6.39 | CA$7.50 |
| July 2006 | CA$6.06 | CA$7.11 |
| June 2006 | CA$6.44 | CA$7.55 |
| May 2006 | CA$7.36 | CA$8.64 |
| April 2006 | CA$7.37 | CA$8.65 |
| March 2006 | CA$7.33 | CA$8.60 |
| February 2006 | CA$5.96 | CA$6.99 |
| January 2006 | CA$5.92 | CA$6.94 |
| December 2005 | CA$5.54 | CA$6.50 |
| November 2005 | CA$4.77 | CA$5.60 |
| October 2005 | CA$4.13 | CA$4.85 |
| September 2005 | CA$4.99 | CA$5.85 |
| August 2005 | CA$5.13 | CA$6.02 |
| July 2005 | CA$5.23 | CA$6.13 |
| June 2005 | CA$4.90 | CA$5.75 |
| May 2005 | CA$4.60 | CA$5.40 |
| April 2005 | CA$4.31 | CA$5.06 |
| March 2005 | CA$4.26 | CA$5 |
| February 2005 | CA$4.35 | CA$5.10 |
| January 2005 | CA$4.06 | CA$4.76 |
| December 2004 | CA$4.13 | CA$4.84 |
| November 2004 | CA$3.71 | CA$4.35 |
| October 2004 | CA$4.18 | CA$4.90 |
| September 2004 | CA$4.24 | CA$4.98 |
| August 2004 | CA$4.65 | CA$5.45 |
| July 2004 | CA$5.37 | CA$6.30 |
| June 2004 | CA$5.58 | CA$6.55 |
| May 2004 | CA$5.84 | CA$6.85 |
| April 2004 | CA$5.71 | CA$6.70 |
| March 2004 | CA$5.64 | CA$6.62 |
| February 2004 | CA$6.26 | CA$7.35 |
| January 2004 | CA$6.12 | CA$7.18 |
| December 2003 | CA$5.40 | CA$6.34 |
| November 2003 | CA$5.50 | CA$6.45 |
| October 2003 | CA$5.80 | CA$6.80 |
| September 2003 | CA$6.20 | CA$7.27 |
| August 2003 | CA$6.69 | CA$7.85 |
| July 2003 | CA$6.99 | CA$8.20 |
| June 2003 | CA$6.10 | CA$7.15 |
| May 2003 | CA$6.38 | CA$7.49 |
| April 2003 | CA$6.52 | CA$7.65 |
| March 2003 | CA$5.57 | CA$6.53 |
| February 2003 | CA$7.03 | CA$8.25 |
| January 2003 | CA$6.61 | CA$7.75 |
| December 2002 | CA$6.29 | CA$7.38 |
| November 2002 | CA$6.78 | CA$7.95 |
| October 2002 | CA$6.52 | CA$7.65 |
| September 2002 | CA$7.16 | CA$8.40 |
| August 2002 | CA$7.32 | CA$8.59 |
| July 2002 | CA$9.23 | CA$10.83 |
| June 2002 | CA$11.40 | CA$13.37 |
| May 2002 | CA$11.08 | CA$13 |
| April 2002 | CA$11.07 | CA$12.99 |
| March 2002 | CA$10.44 | CA$12.25 |
| February 2002 | CA$9.72 | CA$11.40 |
| January 2002 | CA$7.50 | CA$8.80 |
| December 2001 | CA$7.67 | CA$9 |
| November 2001 | CA$5.92 | CA$6.95 |
| October 2001 | CA$4.52 | CA$5.30 |
| September 2001 | CA$4.82 | CA$5.65 |
| August 2001 | CA$4.90 | CA$5.75 |
| July 2001 | CA$3.79 | CA$4.45 |
| June 2001 | CA$4.13 | CA$4.85 |
| May 2001 | CA$3.03 | CA$3.55 |
| April 2001 | CA$2.86 | CA$3.35 |
| March 2001 | CA$3.20 | CA$3.75 |
| February 2001 | CA$2.86 | CA$3.35 |
| January 2001 | CA$2.52 | CA$2.95 |
| December 2000 | CA$3.41 | CA$4 |
| November 2000 | CA$3.41 | CA$4 |
| October 2000 | CA$3.11 | CA$3.65 |
| September 2000 | CA$3.20 | CA$3.75 |
| August 2000 | CA$2.92 | CA$3.42 |
| July 2000 | CA$3.54 | CA$4.15 |
| June 2000 | CA$3.71 | CA$4.35 |
| May 2000 | CA$3.92 | CA$4.60 |
| April 2000 | CA$3.58 | CA$4.20 |
| March 2000 | CA$3.79 | CA$4.45 |
| February 2000 | CA$5.28 | CA$6.20 |
| January 2000 | CA$5.37 | CA$6.30 |
| December 1999 | CA$5.54 | CA$6.50 |
| November 1999 | CA$5.97 | CA$7 |
| October 1999 | CA$4.69 | CA$5.50 |
| September 1999 | CA$5.37 | CA$6.30 |
| August 1999 | CA$5.97 | CA$7 |
| July 1999 | CA$6.65 | CA$7.80 |
| June 1999 | CA$6.90 | CA$8.10 |
| May 1999 | CA$6.35 | CA$7.45 |
| April 1999 | CA$6.90 | CA$8.10 |
| March 1999 | CA$5.28 | CA$6.20 |
| February 1999 | CA$5.24 | CA$6.15 |
| January 1999 | CA$5.41 | CA$6.35 |
| December 1998 | CA$5.33 | CA$6.25 |
| November 1998 | CA$5.92 | CA$6.95 |
| October 1998 | CA$6.05 | CA$7.10 |
| September 1998 | CA$6.95 | CA$8.15 |
| August 1998 | CA$4.73 | CA$5.55 |
| July 1998 | CA$9.29 | CA$10.90 |
| June 1998 | CA$9.04 | CA$10.60 |
| May 1998 | CA$8.91 | CA$10.45 |
| April 1998 | CA$9.80 | CA$11.50 |
| March 1998 | CA$7.67 | CA$9 |
| February 1998 | CA$4.35 | CA$5.10 |
| January 1998 | CA$3.54 | CA$4.15 |
| December 1997 | CA$3.50 | CA$4.10 |
| November 1997 | CA$3.58 | CA$4.20 |
| October 1997 | CA$3.50 | CA$4.10 |
| September 1997 | CA$3.67 | CA$4.30 |
| August 1997 | CA$2.98 | CA$3.50 |
| July 1997 | CA$2.64 | CA$3.10 |
| June 1997 | CA$1.58 | CA$1.85 |
| May 1997 | CA$1.70 | CA$2 |
| April 1997 | CA$1.70 | CA$2 |
| March 1997 | CA$1.70 | CA$2 |
| February 1997 | CA$1.70 | CA$2 |
| January 1997 | CA$1.62 | CA$1.90 |
| December 1996 | CA$1.58 | CA$1.85 |
| November 1996 | CA$1.70 | CA$2 |
| October 1996 | CA$1.53 | CA$1.80 |
| September 1996 | CA$1.70 | CA$2 |
| August 1996 | CA$1.70 | CA$2 |
MRE.TO
Price: CA$11.94
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.68%
Payout Ratio: 10.36%
Payout Ratio Range:
Dividend Per Share: 0.20 CAD
Earnings Per Share: 1.93 CAD
P/E Ratio: 5.65
Exchange: TOR
Sector: Consumer Cyclical
Industry: Auto Parts
Volume: 171400
Market Capitalization: 917.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 2.70%
DGR5: 12.18%