MIDDLEFIELD REAL ESTATE DIVIDEN dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for MIDDLEFIELD REAL ESTATE DIVIDEN (MREL.TO) as of May 5, 2024 is 0.08 CAD. The forward dividend yield for MREL.TO as of May 5, 2024 is 7.84%. Average dividend growth rate for stock MIDDLEFIELD REAL ESTATE DIVIDEN (MREL.TO) for past three years is 0.79%.
Dividend history for stock MREL.TO (MIDDLEFIELD REAL ESTATE DIVIDEN) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
MIDDLEFIELD REAL ESTATE DIVIDEN Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-04-29 | 0.0750 CAD | 11.27 CAD | 11.27 CAD | |
| 2024-03-27 | 0.0750 CAD | 12.13 CAD | 12.13 CAD | |
| 2024-02-28 | 0.0750 CAD | 11.96 CAD | 11.96 CAD | |
| 2024-01-30 | 0.0750 CAD | 12.00 CAD | 12.00 CAD | |
| 2023-12-28 | 0.0750 CAD | 12.09 CAD | 12.09 CAD | |
| 2023-11-29 | 0.0750 CAD | 11.35 CAD | 11.28 CAD | |
| 2023-10-30 | 0.0750 CAD | 10.48 CAD | 10.35 CAD | |
| 2023-09-28 | 0.0750 CAD | 11.18 CAD | 10.96 CAD | |
| 2023-08-30 | 0.0750 CAD | 11.92 CAD | 11.61 CAD | |
| 2023-07-28 | 0.0750 CAD | 11.98 CAD | 11.59 CAD | |
| 2023-06-29 | 0.0750 CAD | 11.65 CAD | 11.20 CAD | |
| 2023-05-30 | 0.0750 CAD | 11.84 CAD | 11.31 CAD | |
| 2023-04-27 | 0.0750 CAD | 12.29 CAD | 11.67 CAD | |
| 2023-03-30 | 2023-04-14 | 0.0750 CAD | 12.11 CAD | 11.43 CAD |
| 2023-02-27 | 2023-03-15 | 0.0750 CAD | 12.96 CAD | 12.15 CAD |
| 2023-01-30 | 2023-02-15 | 0.0750 CAD | 13.06 CAD | 12.18 CAD |
| 2022-12-29 | 2023-01-13 | 0.0750 CAD | 12.17 CAD | 11.28 CAD |
| 2022-11-29 | 2022-12-15 | 0.0750 CAD | 12.44 CAD | 11.46 CAD |
| 2022-10-28 | 2022-11-15 | 0.0750 CAD | 11.80 CAD | 10.81 CAD |
| 2022-09-28 | 2022-10-14 | 0.0750 CAD | 11.50 CAD | 10.46 CAD |
| 2022-08-30 | 2022-09-15 | 0.0750 CAD | 12.81 CAD | 11.58 CAD |
| 2022-07-28 | 2022-08-15 | 0.0750 CAD | 13.26 CAD | 11.92 CAD |
| 2022-06-29 | 2022-07-15 | 0.0750 CAD | 12.71 CAD | 11.36 CAD |
| 2022-05-30 | 2022-06-15 | 0.0750 CAD | 14.20 CAD | 12.61 CAD |
| 2022-04-28 | 2022-05-13 | 0.0750 CAD | 15.39 CAD | 13.60 CAD |
| 2022-03-30 | 2022-04-14 | 0.0750 CAD | 15.74 CAD | 13.84 CAD |
| 2022-02-25 | 2022-03-15 | 0.0750 CAD (-50%) | 15.35 CAD | 13.43 CAD |
| 2022-02-10 | 0.1500 CAD (100%) | 13.38 CAD | 15.29 CAD | |
| 2022-01-28 | 2022-02-15 | 0.0750 CAD | 15.30 CAD | 13.32 CAD |
| 2021-12-30 | 2022-01-14 | 0.0750 CAD | 16.54 CAD | 14.33 CAD |
| 2021-11-29 | 2021-12-15 | 0.0750 CAD | 16.04 CAD | 13.84 CAD |
| 2021-10-28 | 2021-11-15 | 0.0750 CAD | 15.96 CAD | 13.70 CAD |
| 2021-09-28 | 2021-10-15 | 0.0750 CAD | 15.22 CAD | 13.01 CAD |
| 2021-08-30 | 2021-09-15 | 0.0750 CAD | 15.81 CAD | 13.44 CAD |
| 2021-07-29 | 2021-08-13 | 0.0750 CAD | 15.41 CAD | 13.04 CAD |
| 2021-06-29 | 2021-07-15 | 0.0750 CAD | 14.79 CAD | 12.46 CAD |
| 2021-05-28 | 2021-06-15 | 0.0750 CAD | 14.09 CAD | 11.81 CAD |
| 2021-04-29 | 2021-05-14 | 0.0750 CAD | 13.99 CAD | 11.66 CAD |
| 2021-03-30 | 2021-04-15 | 0.0750 CAD | 13.58 CAD | 11.26 CAD |
| 2021-02-25 | 2021-03-15 | 0.0750 CAD | 13.11 CAD | 10.81 CAD |
| 2021-01-28 | 2021-02-12 | 0.0750 CAD | 13.03 CAD | 10.68 CAD |
| 2020-12-30 | 2021-01-15 | 0.0750 CAD | 12.97 CAD | 10.57 CAD |
| 2020-11-27 | 2020-12-15 | 0.0750 CAD | 13.31 CAD | 10.79 CAD |
| 2020-10-29 | 2020-11-13 | 0.0750 CAD | 12.20 CAD | 9.83 CAD |
| 2020-09-29 | 2020-10-15 | 0.0750 CAD | 12.53 CAD | 10.04 CAD |
| 2020-08-28 | 2020-09-15 | 0.0750 CAD | 12.76 CAD | 10.16 CAD |
| 2020-07-30 | 2020-08-14 | 0.0750 CAD | 13.01 CAD | 10.30 CAD |
| 2020-06-29 | 2020-07-15 | 0.0750 CAD | 12.50 CAD | 9.84 CAD |
| 2020-05-28 | 2020-06-15 | 0.0750 CAD | 12.51 CAD | 9.79 CAD |
| 2020-04-29 | 2020-05-15 | 0.0750 CAD | 12.73 CAD | 9.90 CAD |
| 2020-03-30 | 2020-04-15 | 0.0750 CAD | 11.77 CAD | 9.10 CAD |
| 2020-02-27 | 2020-03-13 | 0.0750 CAD | 14.90 CAD | 11.44 CAD |
| 2020-01-30 | 2020-02-14 | 0.0750 CAD | 15.08 CAD | 11.53 CAD |
| 2019-12-30 | 2020-01-15 | 0.0750 CAD | 14.45 CAD | 10.99 CAD |
| 2019-11-28 | 2019-12-13 | 0.0750 CAD | 14.81 CAD | 11.20 CAD |
| 2019-10-30 | 2019-11-15 | 0.0750 CAD | 14.56 CAD | 10.96 CAD |
| 2019-09-27 | 2019-10-15 | 0.0750 CAD | 14.81 CAD | 11.09 CAD |
| 2019-08-29 | 2019-09-13 | 0.0750 CAD | 14.69 CAD | 10.95 CAD |
| 2019-07-30 | 2019-08-15 | 0.0750 CAD | 14.21 CAD | 10.53 CAD |
| 2019-06-27 | 2019-07-15 | 0.0750 CAD | 13.90 CAD | 10.25 CAD |
| 2019-05-30 | 2019-06-14 | 0.0750 CAD | 14.05 CAD | 10.30 CAD |
| 2019-04-29 | 2019-05-15 | 0.0750 CAD (15.38%) | 13.99 CAD | 10.20 CAD |
| 2019-03-28 | 2019-04-15 | 0.0650 CAD | 14.35 CAD | 10.41 CAD |
| 2019-02-27 | 2019-03-15 | 0.0650 CAD (-2.55%) | 13.68 CAD | 9.88 CAD |
| 2019-01-30 | 2019-02-06 | 0.0667 CAD | 13.61 CAD | 9.79 CAD |
| 2018-12-28 | 2019-01-15 | 0.0667 CAD | 12.68 CAD | 9.07 CAD |
| 2018-11-29 | 2018-12-14 | 0.0667 CAD | 13.14 CAD | 9.35 CAD |
| 2018-10-30 | 2018-11-15 | 0.0667 CAD | 13.10 CAD | 9.27 CAD |
| 2018-09-27 | 2018-10-15 | 0.0667 CAD | 13.75 CAD | 9.68 CAD |
| 2018-08-30 | 2018-09-14 | 0.0667 CAD | 13.96 CAD | 9.79 CAD |
| 2018-07-30 | 2018-08-15 | 0.0667 CAD | 13.56 CAD | 9.46 CAD |
| 2018-06-28 | 2018-07-13 | 0.0667 CAD | 13.63 CAD | 9.46 CAD |
| 2018-05-30 | 2018-06-15 | 0.0667 CAD | 13.53 CAD | 9.35 CAD |
| 2018-04-27 | 2018-05-15 | 0.0667 CAD | 13.22 CAD | 9.09 CAD |
| 2018-03-28 | 2018-04-13 | 0.0667 CAD | 13.31 CAD | 9.10 CAD |
| 2018-02-27 | 2018-03-15 | 0.0667 CAD | 12.80 CAD | 8.71 CAD |
| 2018-01-30 | 2018-02-15 | 0.0667 CAD | 13.06 CAD | 8.84 CAD |
| 2017-12-28 | 2018-01-15 | 0.0667 CAD | 13.14 CAD | 8.85 CAD |
| 2017-11-29 | 2017-12-15 | 0.0667 CAD | 12.89 CAD | 8.63 CAD |
| 2017-10-30 | 2017-11-15 | 0.0667 CAD | 12.66 CAD | 8.44 CAD |
| 2017-09-28 | 2017-10-13 | 0.0667 CAD | 12.56 CAD | 8.33 CAD |
| 2017-08-29 | 2017-09-15 | 0.0667 CAD | 12.63 CAD | 8.33 CAD |
| 2017-07-27 | 2017-08-15 | 0.0667 CAD | 12.69 CAD | 8.33 CAD |
| 2017-06-28 | 2017-07-14 | 0.0667 CAD | 13.09 CAD | 8.54 CAD |
| 2017-05-29 | 2017-06-15 | 0.0667 CAD | 13.16 CAD | 8.55 CAD |
| 2017-04-26 | 2017-05-15 | 0.0667 CAD | 13.09 CAD | 8.46 CAD |
| 2017-03-29 | 2017-04-13 | 0.0667 CAD | 12.68 CAD | 8.15 CAD |
| 2017-02-24 | 2017-03-15 | 0.0667 CAD | 12.79 CAD | 8.18 CAD |
| 2017-01-27 | 2017-02-15 | 0.0667 CAD | 12.47 CAD | 7.93 CAD |
| 2016-12-28 | 2017-01-13 | 0.0667 CAD | 12.11 CAD | 7.66 CAD |
| 2016-11-28 | 2016-12-15 | 0.0667 CAD | 12.00 CAD | 7.55 CAD |
| 2016-10-27 | 2016-11-15 | 0.0667 CAD | 12.30 CAD | 7.70 CAD |
| 2016-09-28 | 2016-10-14 | 0.0667 CAD | 12.83 CAD | 7.99 CAD |
| 2016-08-29 | 2016-09-15 | 0.0667 CAD | 13.40 CAD | 8.30 CAD |
| 2016-07-27 | 2016-08-15 | 0.0667 CAD | 13.46 CAD | 8.29 CAD |
| 2016-06-28 | 2016-07-15 | 0.0667 CAD | 12.92 CAD | 7.92 CAD |
| 2016-05-27 | 2016-06-15 | 0.0667 CAD | 13.11 CAD | 8.00 CAD |
| 2016-04-27 | 2016-05-13 | 0.0667 CAD | 12.65 CAD | 7.67 CAD |
| 2016-03-29 | 2016-04-15 | 0.0667 CAD | 12.42 CAD | 7.50 CAD |
| 2016-02-25 | 2016-03-15 | 0.0667 CAD | 11.77 CAD | 7.06 CAD |
| 2016-01-27 | 2016-02-12 | 0.0667 CAD | 11.81 CAD | 7.05 CAD |
| 2015-12-29 | 2016-01-15 | 0.0667 CAD | 12.48 CAD | 7.41 CAD |
| 2015-11-26 | 2015-12-15 | 0.0667 CAD (2.62%) | 12.42 CAD | 7.33 CAD |
| 2015-10-28 | 2015-11-13 | 0.0650 CAD | 7.47 CAD | 12.73 CAD |
| 2015-09-28 | 2015-10-15 | 0.0650 CAD | 7.23 CAD | 12.32 CAD |
| 2015-08-27 | 2015-09-15 | 0.0650 CAD | 7.40 CAD | 12.60 CAD |
| 2015-07-29 | 2015-08-14 | 0.0650 CAD (-2.55%) | 7.54 CAD | 12.84 CAD |
| 2015-06-26 | 2015-07-15 | 0.0667 CAD | 12.62 CAD | 7.41 CAD |
| 2015-05-27 | 2015-06-15 | 0.0667 CAD | 13.04 CAD | 7.62 CAD |
| 2015-04-28 | 2015-05-15 | 0.0667 CAD | 13.40 CAD | 7.79 CAD |
| 2015-03-27 | 2015-04-15 | 0.0667 CAD | 13.44 CAD | 7.77 CAD |
| 2015-02-25 | 2015-03-13 | 0.0667 CAD | 13.67 CAD | 7.86 CAD |
| 2015-01-28 | 2015-02-13 | 0.0667 CAD | 13.77 CAD | 7.88 CAD |
| 2014-12-29 | 2015-01-15 | 0.0667 CAD | 12.45 CAD | 7.10 CAD |
| 2014-11-26 | 2014-12-15 | 0.0667 CAD | 12.32 CAD | 6.98 CAD |
| 2014-10-29 | 2014-11-14 | 0.0667 CAD | 12.20 CAD | 6.87 CAD |
| 2014-09-26 | 2014-10-15 | 0.0667 CAD | 12.11 CAD | 6.79 CAD |
| 2014-08-27 | 2014-09-15 | 0.0667 CAD | 12.53 CAD | 6.98 CAD |
| 2014-07-29 | 2014-08-15 | 0.0667 CAD | 12.35 CAD | 6.85 CAD |
| 2014-06-26 | 2014-07-15 | 0.0667 CAD | 12.11 CAD | 6.68 CAD |
| 2014-05-28 | 2014-06-13 | 0.0667 CAD | 12.24 CAD | 6.71 CAD |
| 2014-04-28 | 2014-05-15 | 0.0667 CAD | 12.05 CAD | 6.58 CAD |
| 2014-03-27 | 2014-04-15 | 0.0667 CAD | 11.76 CAD | 6.38 CAD |
| 2014-02-26 | 2014-03-14 | 0.0667 CAD | 11.86 CAD | 6.40 CAD |
| 2014-01-29 | 2014-02-14 | 0.0667 CAD | 11.21 CAD | 6.01 CAD |
| 2013-12-27 | 2014-01-15 | 0.0667 CAD | 11.22 CAD | 5.98 CAD |
| 2013-11-27 | 2013-12-13 | 0.0667 CAD | 10.88 CAD | 5.77 CAD |
| 2013-10-29 | 2013-11-15 | 0.0667 CAD | 11.38 CAD | 5.99 CAD |
| 2013-09-26 | 2013-10-15 | 0.0667 CAD | 11.09 CAD | 5.81 CAD |
| 2013-08-28 | 2013-09-13 | 0.0667 CAD | 10.79 CAD | 5.62 CAD |
| 2013-07-29 | 2013-08-15 | 0.0667 CAD | 11.17 CAD | 5.78 CAD |
| 2013-06-26 | 2013-07-15 | 0.0667 CAD | 11.05 CAD | 5.68 CAD |
| 2013-05-29 | 2013-06-14 | 0.0667 CAD | 12.31 CAD | 6.29 CAD |
| 2013-04-26 | 2013-05-15 | 0.0667 CAD | 12.27 CAD | 6.24 CAD |
| 2013-03-26 | 2013-04-15 | 0.0667 CAD | 11.96 CAD | 6.05 CAD |
| 2013-02-26 | 2013-03-15 | 0.0667 CAD | 12.15 CAD | 6.11 CAD |
| 2013-01-29 | 2013-02-15 | 0.0667 CAD | 12.22 CAD | 6.11 CAD |
| 2012-12-27 | 2013-01-15 | 0.0667 CAD | 11.93 CAD | 5.94 CAD |
| 2012-11-28 | 2012-12-14 | 0.0667 CAD | 11.64 CAD | 5.76 CAD |
| 2012-10-29 | 2012-11-15 | 0.0667 CAD | 11.97 CAD | 5.89 CAD |
| 2012-09-26 | 2012-10-15 | 0.0667 CAD | 12.32 CAD | 6.03 CAD |
| 2012-08-29 | 2012-09-14 | 0.0667 CAD | 12.35 CAD | 6.01 CAD |
| 2012-07-27 | 2012-08-15 | 0.0667 CAD | 12.26 CAD | 5.93 CAD |
| 2012-06-27 | 2012-07-13 | 0.0667 CAD | 11.65 CAD | 5.61 CAD |
| 2012-05-29 | 2012-06-15 | 0.0667 CAD | 11.65 CAD | 5.58 CAD |
| 2012-04-26 | 2012-05-15 | 0.0667 CAD | 11.66 CAD | 5.55 CAD |
| 2012-03-28 | 2012-04-13 | 0.0667 CAD | 11.45 CAD | 5.42 CAD |
| 2012-02-27 | 2012-03-15 | 0.0667 CAD | 11.77 CAD | 5.53 CAD |
| 2012-01-27 | 2012-02-15 | 0.0667 CAD (2.62%) | 11.50 CAD | 5.38 CAD |
| 2011-12-28 | 2012-01-13 | 0.0650 CAD | 12.07 CAD | 12.07 CAD |
| 2011-11-28 | 2011-12-15 | 0.0650 CAD | 12.07 CAD | 12.07 CAD |
| 2011-10-27 | 2011-11-15 | 0.0650 CAD | 12.07 CAD | 12.07 CAD |
| 2011-09-28 | 2011-10-14 | 0.0650 CAD | 12.07 CAD | 12.07 CAD |
| 2011-08-29 | 2011-09-15 | 0.0650 CAD | 12.07 CAD | 12.07 CAD |
| 2011-07-27 | 2011-08-15 | 0.0650 CAD | 12.07 CAD | 12.07 CAD |
| 2011-06-28 | 2011-07-15 | 0.0650 CAD | 12.07 CAD | 12.07 CAD |
| 2011-05-27 | 2011-06-15 | 0.0650 CAD | 12.07 CAD | 12.07 CAD |
MREL.TO
Price: CA$11.48
52 week price:
5-year range yield:
Forward Dividend Yield: 7.84%
Dividend Per Share: 0.90 CAD
Exchange: TOR
Market Capitalization: 107.1 million
Average Dividend Frequency: 12
Years Paying Dividends: 14
DGR3: 0.79%
DGR5: 2.98%
DGR10: 1.49%