MIDDLEFIELD REAL ESTATE DIVIDEN - Price History
Monthly price history for MREL.TO (MIDDLEFIELD REAL ESTATE DIVIDEN)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$11.51 | CA$11.51 |
| April 2024 | CA$11.27 | CA$11.27 |
| March 2024 | CA$12.13 | CA$12.13 |
| February 2024 | CA$11.88 | CA$11.96 |
| January 2024 | CA$11.82 | CA$11.97 |
| December 2023 | CA$11.91 | CA$12.13 |
| November 2023 | CA$11.07 | CA$11.35 |
| October 2023 | CA$10.23 | CA$10.56 |
| September 2023 | CA$10.80 | CA$11.22 |
| August 2023 | CA$11.34 | CA$11.87 |
| July 2023 | CA$11.40 | CA$12 |
| June 2023 | CA$11.18 | CA$11.85 |
| May 2023 | CA$11.07 | CA$11.81 |
| April 2023 | CA$11.55 | CA$12.40 |
| March 2023 | CA$11.38 | CA$12.29 |
| February 2023 | CA$12.06 | CA$13.10 |
| January 2023 | CA$11.98 | CA$13.09 |
| December 2022 | CA$11.04 | CA$12.13 |
| November 2022 | CA$11.38 | CA$12.58 |
| October 2022 | CA$10.60 | CA$11.79 |
| September 2022 | CA$10.33 | CA$11.56 |
| August 2022 | CA$11.25 | CA$12.68 |
| July 2022 | CA$11.73 | CA$13.30 |
| June 2022 | CA$10.95 | CA$12.48 |
| May 2022 | CA$12.16 | CA$13.95 |
| April 2022 | CA$13.10 | CA$15.10 |
| March 2022 | CA$13.61 | CA$15.77 |
| February 2022 | CA$13.14 | CA$15.29 |
| January 2022 | CA$13.17 | CA$15.55 |
| December 2021 | CA$13.95 | CA$16.56 |
| November 2021 | CA$13.13 | CA$15.65 |
| October 2021 | CA$13.28 | CA$15.91 |
| September 2021 | CA$12.60 | CA$15.16 |
| August 2021 | CA$13.08 | CA$15.82 |
| July 2021 | CA$12.71 | CA$15.45 |
| June 2021 | CA$12.10 | CA$14.78 |
| May 2021 | CA$11.45 | CA$14.05 |
| April 2021 | CA$11.35 | CA$14 |
| March 2021 | CA$10.92 | CA$13.55 |
| February 2021 | CA$10.51 | CA$13.11 |
| January 2021 | CA$10.24 | CA$12.84 |
| December 2020 | CA$10.23 | CA$12.91 |
| November 2020 | CA$10.32 | CA$13.09 |
| October 2020 | CA$9.49 | CA$12.11 |
| September 2020 | CA$9.76 | CA$12.54 |
| August 2020 | CA$9.74 | CA$12.59 |
| July 2020 | CA$9.93 | CA$12.90 |
| June 2020 | CA$9.66 | CA$12.62 |
| May 2020 | CA$9.42 | CA$12.38 |
| April 2020 | CA$9.42 | CA$12.46 |
| March 2020 | CA$8.90 | CA$11.84 |
| February 2020 | CA$10.65 | CA$14.26 |
| January 2020 | CA$11.19 | CA$15.06 |
| December 2019 | CA$10.63 | CA$14.38 |
| November 2019 | CA$10.91 | CA$14.83 |
| October 2019 | CA$10.66 | CA$14.56 |
| September 2019 | CA$10.77 | CA$14.79 |
| August 2019 | CA$10.64 | CA$14.69 |
| July 2019 | CA$10.20 | CA$14.15 |
| June 2019 | CA$9.95 | CA$13.88 |
| May 2019 | CA$10.02 | CA$14.05 |
| April 2019 | CA$9.96 | CA$14.05 |
| March 2019 | CA$10.06 | CA$14.27 |
| February 2019 | CA$9.73 | CA$13.86 |
| January 2019 | CA$9.36 | CA$13.04 |
| December 2018 | CA$8.62 | CA$12.08 |
| November 2018 | CA$8.93 | CA$12.57 |
| October 2018 | CA$8.78 | CA$12.43 |
| September 2018 | CA$8.94 | CA$12.72 |
| August 2018 | CA$9.30 | CA$13.30 |
| July 2018 | CA$8.95 | CA$12.87 |
| June 2018 | CA$8.93 | CA$12.90 |
| May 2018 | CA$8.82 | CA$12.81 |
| April 2018 | CA$8.62 | CA$12.57 |
| March 2018 | CA$8.64 | CA$12.68 |
| February 2018 | CA$8.19 | CA$12.15 |
| January 2018 | CA$8.29 | CA$12.29 |
| December 2017 | CA$8.14 | CA$12.13 |
| November 2017 | CA$8.19 | CA$12.26 |
| October 2017 | CA$7.94 | CA$11.96 |
| September 2017 | CA$7.87 | CA$11.92 |
| August 2017 | CA$7.86 | CA$11.97 |
| July 2017 | CA$7.86 | CA$12.03 |
| June 2017 | CA$7.94 | CA$12.22 |
| May 2017 | CA$8.11 | CA$12.54 |
| April 2017 | CA$7.98 | CA$12.41 |
| March 2017 | CA$7.69 | CA$12.03 |
| February 2017 | CA$7.77 | CA$12.21 |
| January 2017 | CA$7.46 | CA$11.78 |
| December 2016 | CA$7.36 | CA$11.69 |
| November 2016 | CA$7.19 | CA$11.48 |
| October 2016 | CA$7.26 | CA$11.67 |
| September 2016 | CA$7.47 | CA$12.08 |
| August 2016 | CA$7.73 | CA$12.56 |
| July 2016 | CA$7.88 | CA$12.87 |
| June 2016 | CA$7.66 | CA$12.56 |
| May 2016 | CA$7.47 | CA$12.32 |
| April 2016 | CA$7.28 | CA$12.07 |
| March 2016 | CA$7.11 | CA$11.85 |
| February 2016 | CA$6.74 | CA$11.30 |
| January 2016 | CA$6.69 | CA$11.28 |
| December 2015 | CA$6.99 | CA$11.86 |
| November 2015 | CA$6.95 | CA$11.86 |
| October 2015 | CA$7.04 | CA$12.08 |
| September 2015 | CA$6.78 | CA$11.69 |
| August 2015 | CA$6.89 | CA$11.95 |
| July 2015 | CA$6.99 | CA$12.18 |
| June 2015 | CA$6.79 | CA$11.89 |
| May 2015 | CA$6.96 | CA$12.27 |
| April 2015 | CA$7.08 | CA$12.54 |
| March 2015 | CA$7.14 | CA$12.71 |
| February 2015 | CA$7.24 | CA$12.96 |
| January 2015 | CA$7.24 | CA$13.01 |
| December 2014 | CA$6.49 | CA$11.73 |
| November 2014 | CA$6.49 | CA$11.80 |
| October 2014 | CA$6.46 | CA$11.80 |
| September 2014 | CA$6.20 | CA$11.40 |
| August 2014 | CA$6.44 | CA$11.91 |
| July 2014 | CA$6.27 | CA$11.65 |
| June 2014 | CA$6.20 | CA$11.58 |
| May 2014 | CA$6.18 | CA$11.61 |
| April 2014 | CA$6.06 | CA$11.45 |
| March 2014 | CA$5.87 | CA$11.15 |
| February 2014 | CA$5.94 | CA$11.36 |
| January 2014 | CA$5.63 | CA$10.82 |
| December 2013 | CA$5.54 | CA$10.71 |
| November 2013 | CA$5.35 | CA$10.42 |
| October 2013 | CA$5.50 | CA$10.78 |
| September 2013 | CA$5.40 | CA$10.64 |
| August 2013 | CA$5.19 | CA$10.28 |
| July 2013 | CA$5.37 | CA$10.71 |
| June 2013 | CA$5.34 | CA$10.71 |
| May 2013 | CA$5.67 | CA$11.44 |
| April 2013 | CA$5.83 | CA$11.83 |
| March 2013 | CA$5.58 | CA$11.40 |
| February 2013 | CA$5.64 | CA$11.59 |
| January 2013 | CA$5.56 | CA$11.49 |
| December 2012 | CA$5.48 | CA$11.39 |
| November 2012 | CA$5.29 | CA$11.06 |
| October 2012 | CA$5.40 | CA$11.35 |
| September 2012 | CA$5.53 | CA$11.69 |
| August 2012 | CA$5.50 | CA$11.69 |
| July 2012 | CA$5.47 | CA$11.69 |
| June 2012 | CA$5.21 | CA$11.19 |
| May 2012 | CA$5.08 | CA$10.99 |
| April 2012 | CA$5.11 | CA$11.10 |
| March 2012 | CA$4.93 | CA$10.78 |
| February 2012 | CA$5.01 | CA$11.02 |
| January 2012 | CA$4.91 | CA$10.87 |
| December 2011 | CA$4.61 | CA$10.27 |
| November 2011 | CA$4.41 | CA$9.89 |
| October 2011 | CA$4.38 | CA$9.89 |
| September 2011 | CA$4.38 | CA$9.94 |
| August 2011 | CA$4.76 | CA$10.86 |
| July 2011 | CA$4.84 | CA$11.12 |
| June 2011 | CA$4.91 | CA$11.35 |
| May 2011 | CA$4.99 | CA$11.59 |
| April 2011 | CA$4.98 | CA$11.63 |
MREL.TO
Price: CA$11.51
52 week price:
5-year range yield:
Forward Dividend Yield: 7.82%
Dividend Per Share: 0.90 CAD
Exchange: TOR
Market Capitalization: 107.1 million
Average Dividend Frequency: 12
Years Paying Dividends: 14
DGR3: 0.79%
DGR5: 2.95%
DGR10: 1.48%