Cromwell CenterSquare Real Estate Inv ( MRESX) - Price History
Monthly price history for MRESX (Cromwell CenterSquare Real Estate Inv)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $13.13 | $13.13 |
| July 2026 | $13.23 | $13.23 |
| June 2026 | $12.92 | $12.92 |
| May 2026 | $12.69 | $12.78 |
| April 2026 | $12.67 | $12.76 |
| March 2026 | $11.62 | $11.70 |
| February 2026 | $12.34 | $12.51 |
| January 2026 | $11.47 | $11.62 |
| December 2025 | $11.17 | $11.32 |
| November 2025 | $11.42 | $11.59 |
| October 2025 | $11.19 | $11.35 |
| September 2025 | $11.37 | $11.54 |
| August 2025 | $11.38 | $11.62 |
| July 2025 | $11.01 | $11.25 |
| June 2025 | $11.15 | $11.39 |
| May 2025 | $11.18 | $11.51 |
| April 2025 | $11.06 | $11.39 |
| March 2025 | $11.22 | $11.55 |
| February 2025 | $11.50 | $11.91 |
| January 2025 | $11.06 | $11.45 |
| December 2024 | $11 | $11.39 |
| November 2024 | $11.91 | $12.40 |
| October 2024 | $11.49 | $11.96 |
| September 2024 | $11.86 | $12.34 |
| August 2024 | $11.47 | $12.01 |
| July 2024 | $10.83 | $11.34 |
| June 2024 | $10.08 | $10.56 |
| May 2024 | $9.86 | $10.41 |
| April 2024 | $9.32 | $9.84 |
| March 2024 | $10.10 | $10.66 |
| February 2024 | $9.92 | $10.53 |
| January 2024 | $9.77 | $10.37 |
| December 2023 | $10.27 | $10.90 |
| November 2023 | $9.43 | $10.05 |
| October 2023 | $8.42 | $8.98 |
| September 2023 | $8.70 | $9.27 |
| August 2023 | $9.36 | $10.04 |
| July 2023 | $9.70 | $10.40 |
| June 2023 | $9.50 | $10.19 |
| May 2023 | $9 | $9.72 |
| April 2023 | $9.42 | $10.17 |
| March 2023 | $9.36 | $10.10 |
| February 2023 | $9.52 | $10.32 |
| January 2023 | $10.11 | $10.96 |
| December 2022 | $9.20 | $9.97 |
| November 2022 | $9.68 | $11.01 |
| October 2022 | $9.12 | $10.37 |
| September 2022 | $8.89 | $10.11 |
| August 2022 | $10.21 | $11.67 |
| July 2022 | $10.87 | $12.43 |
| June 2022 | $10 | $11.44 |
| May 2022 | $10.70 | $12.28 |
| April 2022 | $11.25 | $12.91 |
| March 2022 | $11.64 | $13.36 |
| February 2022 | $10.89 | $12.53 |
| January 2022 | $11.28 | $12.98 |
| December 2021 | $12.22 | $14.06 |
| November 2021 | $11.12 | $13.19 |
| October 2021 | $11.33 | $13.44 |
| September 2021 | $10.65 | $12.63 |
| August 2021 | $11.30 | $13.45 |
| July 2021 | $11.10 | $13.22 |
| June 2021 | $10.57 | $12.58 |
| May 2021 | $10.25 | $12.25 |
| April 2021 | $10.15 | $12.13 |
| March 2021 | $9.40 | $11.24 |
| February 2021 | $8.89 | $10.66 |
| January 2021 | $8.69 | $10.42 |
| December 2020 | $8.76 | $10.51 |
| November 2020 | $8.54 | $10.30 |
| October 2020 | $7.80 | $9.41 |
| September 2020 | $8.07 | $9.74 |
| August 2020 | $8.27 | $10.02 |
| July 2020 | $8.30 | $10.06 |
| June 2020 | $8.01 | $9.71 |
| May 2020 | $7.85 | $9.56 |
| April 2020 | $7.67 | $9.34 |
| March 2020 | $7.09 | $8.64 |
| February 2020 | $8.47 | $10.40 |
| January 2020 | $9.08 | $11.15 |
| December 2019 | $8.99 | $11.04 |
| November 2019 | $9.06 | $11.67 |
| October 2019 | $9.22 | $11.88 |
| September 2019 | $9.12 | $11.75 |
| August 2019 | $8.88 | $11.50 |
| July 2019 | $8.64 | $11.19 |
| June 2019 | $8.53 | $11.05 |
| May 2019 | $8.43 | $10.96 |
| April 2019 | $8.47 | $11.02 |
| March 2019 | $8.45 | $10.99 |
| February 2019 | $8.22 | $10.74 |
| January 2019 | $8.14 | $10.64 |
| December 2018 | $7.32 | $9.56 |
| November 2018 | $8 | $10.60 |
| October 2018 | $7.66 | $10.14 |
| September 2018 | $7.90 | $10.47 |
| August 2018 | $8.10 | $10.78 |
| July 2018 | $7.85 | $10.45 |
| June 2018 | $7.83 | $10.42 |
| May 2018 | $7.51 | $10.06 |
| April 2018 | $7.28 | $9.75 |
| March 2018 | $7.18 | $9.61 |
| February 2018 | $6.91 | $9.30 |
| January 2018 | $7.44 | $10.02 |
| December 2017 | $7.75 | $10.43 |
| November 2017 | $7.70 | $11.39 |
| October 2017 | $7.45 | $11.02 |
| September 2017 | $7.48 | $11.06 |
| August 2017 | $7.49 | $11.10 |
| July 2017 | $7.51 | $11.14 |
| June 2017 | $7.43 | $11.01 |
| May 2017 | $7.29 | $10.82 |
| April 2017 | $7.32 | $10.87 |
| March 2017 | $7.37 | $10.94 |
| February 2017 | $7.56 | $11.23 |
| January 2017 | $7.30 | $10.84 |
| December 2016 | $7.35 | $10.91 |
| November 2016 | $7.03 | $11.55 |
| October 2016 | $7.11 | $11.68 |
| September 2016 | $7.55 | $12.41 |
| August 2016 | $7.71 | $12.70 |
| July 2016 | $8 | $13.17 |
| June 2016 | $7.67 | $12.63 |
| May 2016 | $7.19 | $11.87 |
| April 2016 | $7.04 | $11.61 |
| March 2016 | $7.25 | $11.96 |
| February 2016 | $6.57 | $10.90 |
| January 2016 | $6.60 | $10.94 |
| December 2015 | $6.88 | $11.40 |
| November 2015 | $6.72 | $12.30 |
| October 2015 | $6.75 | $12.34 |
| September 2015 | $6.39 | $11.69 |
| August 2015 | $6.17 | $11.34 |
| July 2015 | $6.57 | $12.08 |
| June 2015 | $6.19 | $11.38 |
| May 2015 | $6.47 | $11.94 |
| April 2015 | $6.48 | $11.96 |
| March 2015 | $6.86 | $12.65 |
| February 2015 | $6.74 | $12.47 |
| January 2015 | $6.95 | $12.87 |
| December 2014 | $6.53 | $12.08 |
| November 2014 | $6.37 | $12.24 |
| October 2014 | $6.26 | $12.03 |
| September 2014 | $5.66 | $10.87 |
| August 2014 | $6.01 | $11.56 |
| July 2014 | $5.85 | $11.25 |
| June 2014 | $5.86 | $11.28 |
| May 2014 | $5.81 | $11.20 |
| April 2014 | $5.66 | $10.92 |
| March 2014 | $5.46 | $10.54 |
| February 2014 | $5.42 | $10.48 |
| January 2014 | $5.15 | $9.96 |
| December 2013 | $4.96 | $9.60 |
| November 2013 | $4.94 | $10.21 |
| October 2013 | $5.23 | $10.80 |
| September 2013 | $4.99 | $10.31 |
| August 2013 | $4.83 | $10 |
| July 2013 | $5.18 | $10.73 |
| June 2013 | $5.11 | $10.58 |
| May 2013 | $5.21 | $10.82 |
| April 2013 | $5.52 | $11.46 |
| March 2013 | $5.19 | $10.77 |
| February 2013 | $5.05 | $10.50 |
| January 2013 | $5.03 | $10.46 |
| December 2012 | $4.86 | $10.11 |
| November 2012 | $4.68 | $10 |
| October 2012 | $4.71 | $10.07 |
| September 2012 | $4.76 | $10.17 |
| August 2012 | $4.84 | $10.38 |
| July 2012 | $4.88 | $10.45 |
| June 2012 | $4.79 | $10.26 |
| May 2012 | $4.55 | $9.77 |
| April 2012 | $4.77 | $10.23 |
| March 2012 | $4.64 | $9.95 |
| February 2012 | $4.42 | $9.51 |
| January 2012 | $4.46 | $9.60 |
| December 2011 | $4.19 | $9.02 |
| November 2011 | $4.01 | $8.65 |
| October 2011 | $4.15 | $8.95 |
| September 2011 | $3.64 | $7.86 |
| August 2011 | $4.06 | $8.78 |
| July 2011 | $4.32 | $9.33 |
| June 2011 | $4.26 | $9.20 |
| May 2011 | $4.41 | $9.53 |
| April 2011 | $4.34 | $9.39 |
| March 2011 | $4.10 | $8.86 |
| February 2011 | $4.16 | $9.01 |
| January 2011 | $3.97 | $8.59 |
| December 2010 | $3.83 | $8.29 |
| November 2010 | $3.66 | $7.95 |
| October 2010 | $3.74 | $8.12 |
| September 2010 | $3.57 | $7.76 |
| August 2010 | $3.41 | $7.42 |
| July 2010 | $3.44 | $7.49 |
| June 2010 | $3.13 | $6.81 |
| May 2010 | $3.31 | $7.22 |
| April 2010 | $3.49 | $7.60 |
| March 2010 | $3.25 | $7.10 |
| February 2010 | $2.97 | $6.49 |
| January 2010 | $2.81 | $6.14 |
| December 2009 | $2.97 | $6.49 |
| November 2009 | $2.77 | $6.10 |
| October 2009 | $2.58 | $5.68 |
| September 2009 | $2.70 | $5.94 |
| August 2009 | $2.52 | $5.57 |
| July 2009 | $2.20 | $4.85 |
| June 2009 | $2 | $4.41 |
| May 2009 | $2.07 | $4.59 |
| April 2009 | $2 | $4.43 |
| March 2009 | $1.54 | $3.41 |
| February 2009 | $1.47 | $3.28 |
| January 2009 | $1.82 | $4.07 |
| December 2008 | $2.18 | $4.87 |
| November 2008 | $1.87 | $4.25 |
| October 2008 | $2.44 | $5.55 |
| September 2008 | $3.51 | $7.98 |
| August 2008 | $3.54 | $8.08 |
| July 2008 | $3.46 | $7.90 |
| June 2008 | $3.36 | $7.65 |
| May 2008 | $3.76 | $8.59 |
| April 2008 | $3.75 | $8.57 |
| March 2008 | $3.52 | $8.05 |
| February 2008 | $3.27 | $7.51 |
| January 2008 | $3.40 | $7.80 |
| December 2007 | $3.43 | $7.87 |
| November 2007 | $3.66 | $11.42 |
| October 2007 | $4.02 | $12.57 |
| September 2007 | $3.97 | $12.39 |
| August 2007 | $3.78 | $11.84 |
| July 2007 | $3.56 | $11.13 |
| June 2007 | $3.81 | $11.92 |
| May 2007 | $4.21 | $13.23 |
| April 2007 | $4.23 | $13.29 |
| March 2007 | $4.24 | $13.31 |
| February 2007 | $4.36 | $13.77 |
| January 2007 | $4.45 | $14.03 |
| December 2006 | $4.06 | $12.81 |
| November 2006 | $4.13 | $15.48 |
| October 2006 | $3.94 | $14.74 |
| September 2006 | $3.70 | $13.87 |
| August 2006 | $3.64 | $13.66 |
| July 2006 | $3.53 | $13.23 |
| June 2006 | $3.41 | $12.77 |
| May 2006 | $3.24 | $12.17 |
| April 2006 | $3.34 | $12.52 |
| March 2006 | $3.48 | $13.05 |
| February 2006 | $3.30 | $12.38 |
| January 2006 | $3.24 | $12.16 |
| December 2005 | $3.03 | $11.39 |
| November 2005 | $3.56 | $13.42 |
| October 2005 | $3.41 | $12.85 |
| September 2005 | $3.48 | $13.13 |
| August 2005 | $3.46 | $13.20 |
| July 2005 | $3.60 | $13.73 |
| June 2005 | $3.35 | $12.77 |
| May 2005 | $3.18 | $12.20 |
| April 2005 | $3.09 | $11.87 |
| March 2005 | $2.95 | $11.33 |
| February 2005 | $2.98 | $11.46 |
| January 2005 | $2.91 | $11.20 |
| December 2004 | $3.29 | $12.76 |
| November 2004 | $3.44 | $13.34 |
| October 2004 | $3.29 | $12.75 |
| September 2004 | $3.12 | $12.08 |
| August 2004 | $3.12 | $12.24 |
| July 2004 | $2.93 | $11.49 |
| June 2004 | $2.89 | $11.36 |
| May 2004 | $2.81 | $11.08 |
| April 2004 | $2.63 | $10.38 |
| March 2004 | $3.06 | $12.09 |
| February 2004 | $2.89 | $11.51 |
| January 2004 | $2.83 | $11.27 |
| December 2003 | $2.73 | $10.85 |
| November 2003 | $2.66 | $10.56 |
| October 2003 | $2.54 | $10.09 |
| September 2003 | $2.50 | $9.95 |
| August 2003 | $2.43 | $9.77 |
| July 2003 | $2.41 | $9.68 |
| June 2003 | $2.28 | $9.19 |
| May 2003 | $2.24 | $9.16 |
| April 2003 | $2.14 | $8.75 |
| March 2003 | $2.07 | $8.47 |
| February 2003 | $2.02 | $8.40 |
| January 2003 | $1.97 | $8.23 |
| December 2002 | $2.04 | $8.50 |
| November 2002 | $2.02 | $8.56 |
| October 2002 | $1.91 | $8.12 |
| September 2002 | $2.02 | $8.60 |
| August 2002 | $2.11 | $9.15 |
| July 2002 | $2.10 | $9.07 |
| June 2002 | $2.22 | $9.60 |
| May 2002 | $2.16 | $9.43 |
| April 2002 | $2.12 | $9.26 |
| March 2002 | $2.12 | $9.27 |
| February 2002 | $1.99 | $8.73 |
| January 2002 | $1.97 | $8.64 |
| December 2001 | $2 | $8.77 |
| November 2001 | $1.95 | $8.63 |
| October 2001 | $1.85 | $8.22 |
| September 2001 | $1.94 | $8.60 |
| August 2001 | $1.98 | $8.83 |
| July 2001 | $1.91 | $8.53 |
| June 2001 | $1.94 | $8.64 |
| May 2001 | $1.83 | $8.28 |
| April 2001 | $1.80 | $8.17 |
| March 2001 | $1.76 | $7.96 |
| February 2001 | $1.79 | $8.16 |
| January 2001 | $1.80 | $8.21 |
| December 2000 | $1.75 | $7.98 |
| November 2000 | $1.67 | $7.74 |
| October 2000 | $1.68 | $7.79 |
| September 2000 | $1.79 | $8.29 |
| August 2000 | $1.75 | $8.17 |
| July 2000 | $1.79 | $8.37 |
| June 2000 | $1.70 | $7.96 |
| May 2000 | $1.65 | $7.82 |
| April 2000 | $1.64 | $7.77 |
| March 2000 | $1.55 | $7.37 |
| February 2000 | $1.53 | $7.38 |
| January 2000 | $1.55 | $7.48 |
| December 1999 | $1.59 | $7.64 |
| November 1999 | $1.56 | $7.63 |
| October 1999 | $1.53 | $7.51 |
| September 1999 | $1.60 | $7.83 |
| August 1999 | $1.61 | $8 |
| July 1999 | $1.66 | $8.24 |
| June 1999 | $1.72 | $8.53 |
| May 1999 | $1.68 | $8.47 |
| April 1999 | $1.62 | $8.16 |
| March 1999 | $1.49 | $7.50 |
| February 1999 | $1.50 | $7.68 |
| January 1999 | $1.53 | $7.85 |
| December 1998 | $1.55 | $7.94 |
| November 1998 | $1.55 | $8.08 |
| October 1998 | $1.53 | $7.98 |
| September 1998 | $1.60 | $8.51 |
| August 1998 | $1.55 | $8.21 |
| July 1998 | $1.74 | $9.20 |
| June 1998 | $1.82 | $9.64 |
| May 1998 | $1.84 | $9.76 |
| April 1998 | $1.87 | $9.94 |
| March 1998 | $1.92 | $10.18 |
| February 1998 | $2.03 | $9.91 |
| January 1998 | $2.03 | $9.94 |
MRESX
Price: $13.13
52 week price:
Dividend Yield: 1.94%
5-year range yield:
Forward Dividend Yield: 2.73%
Dividend Per Share: 0.36 USD
Earnings Per Share: 0.34 USD
P/E Ratio: 36.88
Exchange: NAS
Sector: Real Estate
Industry: Real Estate - General
Market Capitalization: 93.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 29
DGR3: -8.11%
DGR5: 18.41%
DGR10: 28.86%
DGR20: 30.00%