Martinrea International Inc. - Price History
Monthly price history for MRETF (Martinrea International Inc.)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 10.29 USD | 10.29 USD |
February 2024 | 10.29 USD | 10.29 USD |
January 2024 | 10.31 USD | 10.31 USD |
December 2023 | 10.89 USD | 10.89 USD |
November 2023 | 8.72 USD | 8.75 USD |
October 2023 | 8.13 USD | 8.16 USD |
September 2023 | 9.22 USD | 9.26 USD |
August 2023 | 10.13 USD | 10.20 USD |
July 2023 | 11.00 USD | 11.09 USD |
June 2023 | 9.90 USD | 9.97 USD |
May 2023 | 8.53 USD | 8.63 USD |
April 2023 | 9.90 USD | 10.01 USD |
March 2023 | 10.62 USD | 10.74 USD |
February 2023 | 10.10 USD | 10.25 USD |
January 2023 | 9.52 USD | 9.66 USD |
December 2022 | 8.20 USD | 8.32 USD |
November 2022 | 8.60 USD | 8.76 USD |
October 2022 | 6.28 USD | 6.40 USD |
September 2022 | 6.16 USD | 6.28 USD |
August 2022 | 7.76 USD | 8.01 USD |
July 2022 | 6.91 USD | 7.13 USD |
June 2022 | 6.28 USD | 6.48 USD |
May 2022 | 7.46 USD | 7.75 USD |
April 2022 | 5.84 USD | 6.06 USD |
March 2022 | 6.99 USD | 7.26 USD |
February 2022 | 7.45 USD | 7.78 USD |
January 2022 | 7.87 USD | 8.22 USD |
December 2021 | 8.73 USD | 9.11 USD |
November 2021 | 7.19 USD | 7.54 USD |
October 2021 | 8.87 USD | 9.30 USD |
September 2021 | 8.49 USD | 8.90 USD |
August 2021 | 9.08 USD | 9.56 USD |
July 2021 | 9.61 USD | 10.12 USD |
June 2021 | 9.96 USD | 10.49 USD |
May 2021 | 10.69 USD | 11.30 USD |
April 2021 | 10.37 USD | 10.96 USD |
March 2021 | 9.29 USD | 9.82 USD |
February 2021 | 10.99 USD | 11.66 USD |
January 2021 | 9.97 USD | 10.58 USD |
December 2020 | 11.09 USD | 11.77 USD |
November 2020 | 10.31 USD | 10.98 USD |
October 2020 | 7.06 USD | 7.52 USD |
September 2020 | 6.76 USD | 7.20 USD |
August 2020 | 7.29 USD | 7.80 USD |
July 2020 | 7.17 USD | 7.67 USD |
June 2020 | 6.98 USD | 7.50 USD |
May 2020 | 6.21 USD | 6.68 USD |
April 2020 | 5.64 USD | 6.06 USD |
March 2020 | 4.56 USD | 4.90 USD |
February 2020 | 7.70 USD | 8.35 USD |
January 2020 | 9.00 USD | 9.75 USD |
December 2019 | 10.28 USD | 11.14 USD |
November 2019 | 8.60 USD | 9.35 USD |
October 2019 | 7.59 USD | 8.25 USD |
September 2019 | 7.80 USD | 8.48 USD |
August 2019 | 7.03 USD | 7.68 USD |
July 2019 | 7.29 USD | 7.95 USD |
June 2019 | 7.57 USD | 8.26 USD |
May 2019 | 6.54 USD | 7.17 USD |
April 2019 | 9.03 USD | 9.90 USD |
March 2019 | 8.28 USD | 9.08 USD |
February 2019 | 8.35 USD | 9.20 USD |
January 2019 | 8.71 USD | 9.59 USD |
December 2018 | 7.22 USD | 7.95 USD |
November 2018 | 7.31 USD | 8.09 USD |
October 2018 | 7.85 USD | 8.68 USD |
September 2018 | 9.25 USD | 10.23 USD |
August 2018 | 9.78 USD | 10.86 USD |
July 2018 | 9.76 USD | 10.83 USD |
June 2018 | 9.77 USD | 10.84 USD |
May 2018 | 11.82 USD | 13.16 USD |
April 2018 | 11.06 USD | 12.31 USD |
March 2018 | 10.47 USD | 11.65 USD |
February 2018 | 10.45 USD | 11.66 USD |
January 2018 | 11.23 USD | 12.53 USD |
December 2017 | 11.63 USD | 13.00 USD |
November 2017 | 10.49 USD | 11.72 USD |
October 2017 | 8.89 USD | 9.94 USD |
September 2017 | 7.84 USD | 8.63 USD |
August 2017 | 7.71 USD | 8.63 USD |
July 2017 | 7.59 USD | 8.50 USD |
June 2017 | 7.15 USD | 8.01 USD |
May 2017 | 7.29 USD | 8.19 USD |
April 2017 | 6.77 USD | 7.61 USD |
March 2017 | 6.21 USD | 7.00 USD |
February 2017 | 5.55 USD | 6.17 USD |
January 2017 | 5.48 USD | 6.17 USD |
December 2016 | 5.60 USD | 6.33 USD |
November 2016 | 5.00 USD | 5.65 USD |
October 2016 | 5.38 USD | 6.08 USD |
September 2016 | 5.37 USD | 6.09 USD |
August 2016 | 5.90 USD | 6.70 USD |
July 2016 | 5.24 USD | 5.87 USD |
June 2016 | 5.18 USD | 5.87 USD |
May 2016 | 5.94 USD | 6.77 USD |
April 2016 | 6.77 USD | 7.72 USD |
March 2016 | 6.59 USD | 7.53 USD |
February 2016 | 5.77 USD | 6.50 USD |
January 2016 | 5.69 USD | 6.50 USD |
December 2015 | 6.71 USD | 7.67 USD |
November 2015 | 6.92 USD | 7.93 USD |
October 2015 | 7.72 USD | 8.84 USD |
September 2015 | 6.89 USD | 7.90 USD |
August 2015 | 7.75 USD | 8.90 USD |
July 2015 | 8.94 USD | 10.27 USD |
June 2015 | 9.69 USD | 11.17 USD |
May 2015 | 9.71 USD | 11.19 USD |
April 2015 | 8.80 USD | 10.00 USD |
March 2015 | 8.66 USD | 10.00 USD |
February 2015 | 8.06 USD | 9.30 USD |
January 2015 | 6.43 USD | 7.43 USD |
December 2014 | 7.26 USD | 8.40 USD |
November 2014 | 7.77 USD | 9.00 USD |
October 2014 | 9.03 USD | 10.45 USD |
September 2014 | 10.91 USD | 12.66 USD |
August 2014 | 11.40 USD | 13.23 USD |
July 2014 | 10.22 USD | 11.87 USD |
June 2014 | 10.32 USD | 12.01 USD |
May 2014 | 9.18 USD | 10.68 USD |
April 2014 | 8.77 USD | 10.20 USD |
March 2014 | 7.84 USD | 9.15 USD |
February 2014 | 7.49 USD | 8.73 USD |
January 2014 | 7.24 USD | 8.45 USD |
December 2013 | 6.29 USD | 7.34 USD |
November 2013 | 7.07 USD | 8.28 USD |
October 2013 | 8.86 USD | 10.38 USD |
September 2013 | 8.79 USD | 10.29 USD |
August 2013 | 10.11 USD | 11.68 USD |
July 2013 | 9.95 USD | 11.68 USD |
June 2013 | 7.90 USD | 9.13 USD |
May 2013 | 7.76 USD | 9.13 USD |
April 2013 | 7.29 USD | 8.42 USD |
March 2013 | 7.15 USD | 8.42 USD |
February 2013 | 7.72 USD | 9.09 USD |
January 2013 | 7.69 USD | 9.05 USD |
December 2012 | 6.87 USD | 8.08 USD |
November 2012 | 5.97 USD | 6.90 USD |
October 2012 | 5.86 USD | 6.90 USD |
September 2012 | 6.85 USD | 8.06 USD |
August 2012 | 6.84 USD | 7.90 USD |
July 2012 | 6.84 USD | 7.90 USD |
June 2012 | 6.71 USD | 7.90 USD |
May 2012 | 6.82 USD | 8.03 USD |
April 2012 | 9.04 USD | 10.65 USD |
March 2012 | 9.10 USD | 10.72 USD |
February 2012 | 6.45 USD | 7.45 USD |
January 2012 | 6.33 USD | 7.45 USD |
December 2011 | 5.89 USD | 6.80 USD |
November 2011 | 5.78 USD | 6.80 USD |
October 2011 | 6.18 USD | 7.27 USD |
September 2011 | 5.48 USD | 6.46 USD |
August 2011 | 6.99 USD | 8.23 USD |
July 2011 | 7.25 USD | 8.38 USD |
June 2011 | 7.12 USD | 8.38 USD |
May 2011 | 7.50 USD | 8.83 USD |
April 2011 | 7.78 USD | 9.16 USD |
March 2011 | 8.64 USD | 10.17 USD |
February 2011 | 8.60 USD | 10.12 USD |
January 2011 | 8.95 USD | 10.54 USD |
December 2010 | 7.49 USD | 8.65 USD |
November 2010 | 7.35 USD | 8.65 USD |
October 2010 | 7.18 USD | 8.45 USD |
September 2010 | 6.64 USD | 7.81 USD |
August 2010 | 6.83 USD | 8.04 USD |
June 2010 | 6.11 USD | 7.20 USD |
May 2010 | 6.27 USD | 7.38 USD |
April 2010 | 7.66 USD | 9.02 USD |
January 2010 | 6.49 USD | 7.64 USD |
December 2009 | 6.54 USD | 7.70 USD |
November 2009 | 6.53 USD | 7.69 USD |
October 2009 | 4.88 USD | 5.75 USD |
September 2009 | 6.21 USD | 7.31 USD |
August 2009 | 5.79 USD | 6.81 USD |
July 2009 | 4.98 USD | 5.86 USD |
June 2009 | 4.71 USD | 5.55 USD |
May 2009 | 3.76 USD | 4.42 USD |
April 2009 | 2.76 USD | 3.25 USD |
March 2009 | 2.00 USD | 2.36 USD |
February 2009 | 1.56 USD | 1.84 USD |
November 2008 | 2.04 USD | 2.40 USD |
October 2008 | 2.66 USD | 3.13 USD |
July 2008 | 4.69 USD | 5.52 USD |
June 2008 | 5.93 USD | 6.98 USD |
May 2008 | 5.90 USD | 6.94 USD |
April 2008 | 6.21 USD | 7.31 USD |
March 2008 | 6.89 USD | 8.10 USD |
February 2008 | 8.15 USD | 9.59 USD |
January 2008 | 8.75 USD | 10.30 USD |
December 2007 | 9.49 USD | 11.17 USD |
November 2007 | 9.69 USD | 11.40 USD |
October 2007 | 16.47 USD | 19.39 USD |
September 2007 | 14.93 USD | 17.57 USD |
August 2007 | 13.12 USD | 15.45 USD |
July 2007 | 14.18 USD | 16.69 USD |
June 2007 | 14.20 USD | 16.72 USD |
May 2007 | 13.76 USD | 16.20 USD |
April 2007 | 12.32 USD | 14.50 USD |
March 2007 | 10.93 USD | 12.86 USD |
February 2007 | 9.57 USD | 11.26 USD |
January 2007 | 8.91 USD | 10.48 USD |
December 2006 | 8.85 USD | 10.42 USD |
November 2006 | 7.14 USD | 8.40 USD |
October 2006 | 7.10 USD | 8.35 USD |
September 2006 | 5.79 USD | 6.82 USD |
August 2006 | 5.79 USD | 6.81 USD |
July 2006 | 5.64 USD | 6.64 USD |
June 2006 | 6.04 USD | 7.11 USD |
May 2006 | 6.44 USD | 7.59 USD |
April 2006 | 6.47 USD | 7.62 USD |
March 2006 | 5.68 USD | 6.69 USD |
February 2006 | 5.05 USD | 5.94 USD |
January 2006 | 5.02 USD | 5.91 USD |
December 2005 | 4.93 USD | 5.80 USD |
October 2005 | 4.22 USD | 4.97 USD |
September 2005 | 4.27 USD | 5.03 USD |
June 2005 | 3.93 USD | 4.63 USD |
April 2005 | 3.35 USD | 3.94 USD |
March 2005 | 3.45 USD | 4.06 USD |
February 2005 | 3.37 USD | 3.97 USD |
January 2005 | 3.31 USD | 3.90 USD |
December 2004 | 3.23 USD | 3.81 USD |
November 2004 | 3.19 USD | 3.75 USD |
October 2004 | 3.40 USD | 4.00 USD |
September 2004 | 3.34 USD | 3.93 USD |
August 2004 | 3.70 USD | 4.36 USD |
July 2004 | 4.08 USD | 4.80 USD |
June 2004 | 4.04 USD | 4.75 USD |
May 2004 | 4.21 USD | 4.96 USD |
March 2004 | 4.29 USD | 5.05 USD |
February 2004 | 4.77 USD | 5.62 USD |
January 2004 | 4.64 USD | 5.47 USD |
December 2003 | 3.94 USD | 4.64 USD |
November 2003 | 4.15 USD | 4.88 USD |
October 2003 | 4.31 USD | 5.07 USD |
September 2003 | 4.55 USD | 5.36 USD |
August 2003 | 4.90 USD | 5.77 USD |
July 2003 | 5.01 USD | 5.90 USD |
June 2003 | 4.64 USD | 5.46 USD |
May 2003 | 4.55 USD | 5.36 USD |
April 2003 | 4.03 USD | 4.74 USD |
March 2003 | 3.95 USD | 4.65 USD |
February 2003 | 4.63 USD | 5.45 USD |
November 2002 | 4.03 USD | 4.74 USD |
October 2002 | 4.07 USD | 4.79 USD |
September 2002 | 4.57 USD | 5.38 USD |
August 2002 | 4.80 USD | 5.65 USD |
July 2002 | 5.79 USD | 6.82 USD |
June 2002 | 7.39 USD | 8.70 USD |
May 2002 | 7.15 USD | 8.42 USD |
April 2002 | 7.09 USD | 8.35 USD |
March 2002 | 6.22 USD | 7.32 USD |
February 2002 | 6.05 USD | 7.12 USD |
January 2002 | 4.75 USD | 5.59 USD |
December 2001 | 4.84 USD | 5.70 USD |
November 2001 | 3.76 USD | 4.42 USD |
October 2001 | 2.99 USD | 3.52 USD |
September 2001 | 2.83 USD | 3.33 USD |
August 2001 | 3.40 USD | 4.00 USD |
MRETF
Price: 10.29USD
Dividend Yield: 1.62%
Forward Dividend Yield: 1.55%
Payout Ratio: 7.91%
Dividend Per Share: 0.14 USD
Earnings Per Share: 1.83 USD
P/E Ratio: 5.60
Exchange: PNK
Sector: Consumer Cyclical
Industry: Auto Parts
Volume: 1700
Market Capitalization: 807.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 0.19%
DGR5: 1.23%
DGR10: 0.19%