MORGUARD NA RESIDENTIAL REIT UN - Price History
Monthly price history for MRG-UN.TO (MORGUARD NA RESIDENTIAL REIT UN)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$15.29 | CA$15.29 |
| April 2024 | CA$15.20 | CA$15.20 |
| March 2024 | CA$15.89 | CA$15.95 |
| February 2024 | CA$15.63 | CA$15.75 |
| January 2024 | CA$14.96 | CA$15.14 |
| December 2023 | CA$14.54 | CA$14.77 |
| November 2023 | CA$13.28 | CA$13.55 |
| October 2023 | CA$12.80 | CA$13.12 |
| September 2023 | CA$14.42 | CA$14.85 |
| August 2023 | CA$15.19 | CA$15.70 |
| July 2023 | CA$15.79 | CA$16.38 |
| June 2023 | CA$16.18 | CA$16.85 |
| May 2023 | CA$15.73 | CA$16.44 |
| April 2023 | CA$16.22 | CA$17.01 |
| March 2023 | CA$16.53 | CA$17.40 |
| February 2023 | CA$17.28 | CA$18.25 |
| January 2023 | CA$17.12 | CA$18.15 |
| December 2022 | CA$15.24 | CA$16.20 |
| November 2022 | CA$15.28 | CA$16.31 |
| October 2022 | CA$14.84 | CA$15.90 |
| September 2022 | CA$14.28 | CA$15.35 |
| August 2022 | CA$15.48 | CA$16.71 |
| July 2022 | CA$15.64 | CA$16.94 |
| June 2022 | CA$15.07 | CA$16.38 |
| May 2022 | CA$16.31 | CA$17.79 |
| April 2022 | CA$16.86 | CA$18.45 |
| March 2022 | CA$17.86 | CA$19.61 |
| February 2022 | CA$17.29 | CA$19.04 |
| January 2022 | CA$15.86 | CA$17.52 |
| December 2021 | CA$15.98 | CA$17.71 |
| November 2021 | CA$15.61 | CA$17.36 |
| October 2021 | CA$16.51 | CA$18.42 |
| September 2021 | CA$15.27 | CA$17.09 |
| August 2021 | CA$15.94 | CA$17.90 |
| July 2021 | CA$15.73 | CA$17.72 |
| June 2021 | CA$14.86 | CA$16.80 |
| May 2021 | CA$14.64 | CA$16.60 |
| April 2021 | CA$13.79 | CA$15.70 |
| March 2021 | CA$13.63 | CA$15.57 |
| February 2021 | CA$13.03 | CA$14.94 |
| January 2021 | CA$13 | CA$14.97 |
| December 2020 | CA$13.80 | CA$15.95 |
| November 2020 | CA$13.85 | CA$16.06 |
| October 2020 | CA$11.86 | CA$13.81 |
| September 2020 | CA$12.41 | CA$14.50 |
| August 2020 | CA$12.87 | CA$15.10 |
| July 2020 | CA$13.24 | CA$15.59 |
| June 2020 | CA$12.34 | CA$14.59 |
| May 2020 | CA$12.02 | CA$14.27 |
| April 2020 | CA$12.42 | CA$14.80 |
| March 2020 | CA$11.19 | CA$13.39 |
| February 2020 | CA$15.84 | CA$19.04 |
| January 2020 | CA$15.82 | CA$19.08 |
| December 2019 | CA$15.29 | CA$18.49 |
| November 2019 | CA$15.70 | CA$19.05 |
| October 2019 | CA$15.74 | CA$19.15 |
| September 2019 | CA$16.26 | CA$19.85 |
| August 2019 | CA$15.96 | CA$19.53 |
| July 2019 | CA$16.12 | CA$19.79 |
| June 2019 | CA$14.96 | CA$18.42 |
| May 2019 | CA$14.62 | CA$18.06 |
| April 2019 | CA$14.24 | CA$17.64 |
| March 2019 | CA$14.77 | CA$18.35 |
| February 2019 | CA$14.26 | CA$17.78 |
| January 2019 | CA$13.41 | CA$16.77 |
| December 2018 | CA$13.67 | CA$17.15 |
| November 2018 | CA$13.88 | CA$17.47 |
| October 2018 | CA$12.86 | CA$16.25 |
| September 2018 | CA$12.63 | CA$16.01 |
| August 2018 | CA$12.90 | CA$16.40 |
| July 2018 | CA$12.12 | CA$15.46 |
| June 2018 | CA$11.74 | CA$15.03 |
| May 2018 | CA$11.59 | CA$14.90 |
| April 2018 | CA$10.81 | CA$13.94 |
| March 2018 | CA$10.55 | CA$13.66 |
| February 2018 | CA$10.21 | CA$13.28 |
| January 2018 | CA$11.38 | CA$14.86 |
| December 2017 | CA$11.47 | CA$15.03 |
| November 2017 | CA$11.14 | CA$14.65 |
| October 2017 | CA$11.78 | CA$15.55 |
| September 2017 | CA$11.78 | CA$15.60 |
| August 2017 | CA$11.47 | CA$15.25 |
| July 2017 | CA$11.24 | CA$15 |
| June 2017 | CA$11.47 | CA$15.35 |
| May 2017 | CA$11.29 | CA$15.16 |
| April 2017 | CA$11.23 | CA$15.13 |
| March 2017 | CA$10.94 | CA$14.80 |
| February 2017 | CA$10.93 | CA$14.83 |
| January 2017 | CA$10.25 | CA$13.96 |
| December 2016 | CA$9.96 | CA$13.62 |
| November 2016 | CA$10.15 | CA$13.93 |
| October 2016 | CA$9 | CA$12.40 |
| September 2016 | CA$9.14 | CA$12.64 |
| August 2016 | CA$9.40 | CA$13.06 |
| July 2016 | CA$9.47 | CA$13.21 |
| June 2016 | CA$8.94 | CA$12.52 |
| May 2016 | CA$8.67 | CA$12.19 |
| April 2016 | CA$8.38 | CA$11.83 |
| March 2016 | CA$8.39 | CA$11.89 |
| February 2016 | CA$8.13 | CA$11.57 |
| January 2016 | CA$7.72 | CA$11.04 |
| December 2015 | CA$7.43 | CA$10.67 |
| November 2015 | CA$7.51 | CA$10.83 |
| October 2015 | CA$7.26 | CA$10.52 |
| September 2015 | CA$7 | CA$10.20 |
| August 2015 | CA$6.86 | CA$10.04 |
| July 2015 | CA$6.83 | CA$10.04 |
| June 2015 | CA$6.62 | CA$9.78 |
| May 2015 | CA$6.78 | CA$10.07 |
| April 2015 | CA$6.97 | CA$10.40 |
| March 2015 | CA$7.06 | CA$10.59 |
| February 2015 | CA$7.07 | CA$10.65 |
| January 2015 | CA$6.90 | CA$10.45 |
| December 2014 | CA$6.58 | CA$10.02 |
| November 2014 | CA$6.56 | CA$10.04 |
| October 2014 | CA$6.75 | CA$10.38 |
| September 2014 | CA$6.62 | CA$10.22 |
| August 2014 | CA$6.86 | CA$10.65 |
| July 2014 | CA$6.52 | CA$10.16 |
| June 2014 | CA$6.68 | CA$10.47 |
| May 2014 | CA$6.67 | CA$10.50 |
| April 2014 | CA$6.50 | CA$10.28 |
| March 2014 | CA$6.13 | CA$9.75 |
| February 2014 | CA$6.14 | CA$9.82 |
| January 2014 | CA$6.04 | CA$9.70 |
| December 2013 | CA$5.83 | CA$9.41 |
| November 2013 | CA$5.86 | CA$9.52 |
| October 2013 | CA$6.04 | CA$9.86 |
| September 2013 | CA$5.77 | CA$9.47 |
| August 2013 | CA$5.51 | CA$9.09 |
| July 2013 | CA$5.97 | CA$9.90 |
| June 2013 | CA$6.12 | CA$10.20 |
| May 2013 | CA$6.86 | CA$11.49 |
| April 2013 | CA$6.64 | CA$11.17 |
| March 2013 | CA$6.68 | CA$11.28 |
| February 2013 | CA$6.69 | CA$11.35 |
| January 2013 | CA$6.92 | CA$11.79 |
| December 2012 | CA$6.54 | CA$11.20 |
| November 2012 | CA$6.40 | CA$11 |
| October 2012 | CA$6.70 | CA$11.58 |
| September 2012 | CA$6.78 | CA$11.76 |
| August 2012 | CA$6.86 | CA$11.95 |
| July 2012 | CA$6.89 | CA$12.05 |
| June 2012 | CA$6.37 | CA$11.19 |
| May 2012 | CA$6.18 | CA$10.90 |
| April 2012 | CA$6.45 | CA$11.45 |
MRG-UN.TO
Price: CA$15.29
52 week price:
Dividend Yield: 4.96%
5-year range yield:
Forward Dividend Yield: 4.96%
Payout Ratio: 15.85%
Payout Ratio Range:
Dividend Per Share: 0.74 CAD
Earnings Per Share: 4.67 CAD
P/E Ratio: -27
Exchange: TOR
Sector: Real Estate
Industry: REIT - Residential
Volume: 24700
Market Capitalization: 824.5 million
Average Dividend Frequency: 12
Years Paying Dividends: 13
DGR3: 0.98%
DGR5: 1.79%
DGR10: 1.90%