MIRAGE ENERGY CORPORATION - Price History
Monthly price history for MRGE (MIRAGE ENERGY CORPORATION)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | $0.01 | $0.01 |
April 2024 | $0.01 | $0.01 |
March 2024 | $0.02 | $0.02 |
February 2024 | $0.01 | $0.01 |
January 2024 | $0.01 | $0.01 |
December 2023 | $0.01 | $0.01 |
November 2023 | $0.02 | $0.02 |
October 2023 | $0.03 | $0.03 |
September 2023 | $0.03 | $0.03 |
August 2023 | $0.04 | $0.04 |
July 2023 | $0.05 | $0.05 |
June 2023 | $0.06 | $0.06 |
May 2023 | $0.05 | $0.05 |
April 2023 | $0.01 | $0.01 |
March 2023 | $0 | $0 |
February 2023 | $0 | $0 |
January 2023 | $0 | $0 |
December 2022 | $0 | $0 |
November 2022 | $0 | $0 |
October 2022 | $0 | $0 |
September 2022 | $0 | $0 |
August 2022 | $0 | $0 |
July 2022 | $0.01 | $0.01 |
June 2022 | $0 | $0 |
May 2022 | $0 | $0 |
April 2022 | $0 | $0 |
March 2022 | $0 | $0 |
February 2022 | $0 | $0 |
January 2022 | $0.03 | $0.03 |
December 2021 | $0.01 | $0.01 |
November 2021 | $0.06 | $0.06 |
October 2021 | $0.08 | $0.08 |
September 2021 | $0.08 | $0.08 |
August 2021 | $0.10 | $0.10 |
July 2021 | $0.14 | $0.14 |
June 2021 | $0.18 | $0.18 |
May 2021 | $0.22 | $0.22 |
April 2021 | $0.32 | $0.32 |
March 2021 | $0.38 | $0.38 |
February 2021 | $0.31 | $0.31 |
January 2021 | $0.33 | $0.33 |
December 2020 | $0.37 | $0.37 |
November 2020 | $0.71 | $0.71 |
October 2020 | $0.30 | $0.30 |
September 2020 | $0.22 | $0.22 |
August 2020 | $0.28 | $0.28 |
July 2020 | $0.18 | $0.18 |
June 2020 | $0.21 | $0.21 |
May 2020 | $0.05 | $0.05 |
April 2020 | $0.07 | $0.07 |
March 2020 | $0.08 | $0.08 |
February 2020 | $0.12 | $0.12 |
January 2020 | $0.09 | $0.09 |
December 2019 | $0.05 | $0.05 |
November 2019 | $0.05 | $0.05 |
October 2019 | $0.05 | $0.05 |
September 2019 | $0.07 | $0.07 |
August 2019 | $0.07 | $0.07 |
July 2019 | $0.08 | $0.08 |
June 2019 | $0.07 | $0.07 |
May 2019 | $0.09 | $0.09 |
April 2019 | $0.07 | $0.07 |
March 2019 | $0.06 | $0.06 |
February 2019 | $0.04 | $0.04 |
January 2019 | $0.08 | $0.08 |
December 2018 | $0.06 | $0.06 |
November 2018 | $0.07 | $0.07 |
October 2018 | $0.03 | $0.03 |
September 2018 | $0.02 | $0.02 |
August 2018 | $0.02 | $0.02 |
July 2018 | $0.02 | $0.02 |
June 2018 | $0.01 | $0.01 |
May 2018 | $0.02 | $0.02 |
April 2018 | $0.04 | $0.04 |
March 2018 | $0.02 | $0.02 |
February 2018 | $0.02 | $0.02 |
January 2018 | $0.02 | $0.02 |
December 2017 | $0.05 | $0.05 |
November 2017 | $0.30 | $0.30 |
October 2017 | $0.40 | $0.40 |
September 2017 | $0.42 | $0.42 |
August 2017 | $0.60 | $0.60 |
July 2017 | $1.10 | $1.10 |
June 2017 | $1.60 | $1.60 |
May 2017 | $1.49 | $1.49 |
April 2017 | $1.80 | $1.80 |
March 2017 | $1.50 | $1.50 |
February 2017 | $1.75 | $1.75 |
January 2017 | $1.30 | $1.30 |
December 2016 | $1.78 | $1.78 |
MRGE
Price: $0.01
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -1.10
Exchange: PNK
Sector: Energy
Industry: Oil & Gas Midstream
Volume: 5000
Market Capitalization: 6.0 million