Margo Caribe Inc. ( MRGO) - Price History
Monthly price history for MRGO (Margo Caribe Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $6.90 | $6.90 |
| May 2026 | $6.90 | $6.90 |
| April 2026 | $6.90 | $6.90 |
| March 2026 | $6.90 | $6.90 |
| February 2026 | $8.50 | $8.50 |
| January 2026 | $8.50 | $8.50 |
| December 2025 | $8.50 | $8.50 |
| November 2025 | $8.50 | $8.50 |
| October 2025 | $8.50 | $8.50 |
| September 2025 | $8.50 | $8.50 |
| August 2025 | $8.50 | $8.50 |
| July 2025 | $8.50 | $8.50 |
| June 2025 | $12 | $12 |
| May 2025 | $12 | $12 |
| April 2025 | $7.75 | $7.75 |
| March 2025 | $7.75 | $7.75 |
| January 2025 | $6.25 | $6.25 |
| December 2024 | $4.65 | $4.65 |
| November 2024 | $3.55 | $3.55 |
| October 2024 | $8 | $8 |
| September 2024 | $7.50 | $7.50 |
| July 2024 | $7.50 | $7.50 |
| June 2024 | $7.50 | $7.50 |
| May 2024 | $7.60 | $7.60 |
| March 2024 | $7.50 | $7.50 |
| February 2024 | $7.60 | $7.60 |
| January 2024 | $7.51 | $7.51 |
| December 2023 | $7 | $7 |
| October 2023 | $6.50 | $6.50 |
| September 2023 | $8 | $8 |
| June 2023 | $6.49 | $6.49 |
| March 2023 | $5.95 | $5.95 |
| December 2022 | $6 | $6 |
| November 2022 | $6 | $6 |
| October 2022 | $7 | $7 |
| August 2022 | $7.75 | $7.75 |
| July 2022 | $7.75 | $7.75 |
| June 2022 | $7.50 | $7.50 |
| May 2022 | $7.50 | $7.50 |
| March 2022 | $9 | $9 |
| February 2022 | $9 | $9 |
| January 2022 | $7.15 | $7.15 |
| December 2021 | $14 | $14 |
| September 2021 | $10 | $10 |
| August 2021 | $9.25 | $9.25 |
| July 2021 | $12 | $12 |
| June 2021 | $7.80 | $7.80 |
| May 2021 | $7.50 | $7.50 |
| April 2021 | $7.80 | $7.80 |
| March 2021 | $7.50 | $7.50 |
| February 2021 | $7.60 | $7.60 |
| January 2021 | $6 | $6 |
| December 2020 | $8 | $8 |
| November 2020 | $8 | $8 |
| October 2020 | $8.50 | $8.50 |
| September 2020 | $9.05 | $9.05 |
| August 2020 | $9.77 | $9.77 |
| July 2020 | $9 | $9 |
| June 2020 | $9.25 | $9.25 |
| May 2020 | $9.26 | $9.26 |
| April 2020 | $7 | $7 |
| March 2020 | $6 | $6 |
| November 2019 | $5.05 | $5.05 |
| September 2019 | $5.25 | $5.25 |
| July 2019 | $6.25 | $6.25 |
| June 2019 | $4 | $4 |
| May 2019 | $3 | $3 |
| October 2018 | $6.25 | $6.25 |
| September 2018 | $6.25 | $6.25 |
| August 2018 | $5.36 | $5.36 |
| June 2018 | $4.50 | $4.50 |
| May 2018 | $4.99 | $4.99 |
| April 2018 | $4.50 | $4.50 |
| March 2018 | $6.50 | $6.50 |
| February 2018 | $6.90 | $6.90 |
| January 2018 | $3 | $3 |
| November 2017 | $6.50 | $6.50 |
| September 2017 | $6.65 | $6.65 |
| August 2017 | $6 | $6 |
| July 2017 | $7.30 | $7.30 |
| June 2017 | $7.75 | $7.75 |
| May 2017 | $7.75 | $7.75 |
| April 2017 | $7.85 | $7.85 |
| March 2017 | $7.70 | $7.70 |
| February 2017 | $7.60 | $7.60 |
| January 2017 | $7.30 | $7.30 |
| December 2016 | $7.49 | $7.49 |
| November 2016 | $7.05 | $7.05 |
| September 2016 | $6.75 | $6.75 |
| August 2016 | $7.25 | $7.25 |
| July 2016 | $7.15 | $7.15 |
| June 2016 | $7.45 | $7.45 |
| May 2016 | $7.40 | $7.40 |
| April 2016 | $7.45 | $7.45 |
| March 2016 | $6.75 | $6.75 |
| February 2016 | $7.05 | $7.05 |
| January 2016 | $7 | $7 |
| December 2015 | $7 | $7 |
| November 2015 | $7 | $7 |
| October 2015 | $6.85 | $6.85 |
| September 2015 | $6.75 | $6.75 |
| August 2015 | $6.25 | $6.25 |
| July 2015 | $6.20 | $6.20 |
| June 2015 | $5.70 | $5.70 |
| May 2015 | $5.85 | $5.85 |
| March 2015 | $5.50 | $5.50 |
| February 2015 | $4.60 | $4.60 |
| January 2015 | $4.60 | $4.60 |
| December 2014 | $4 | $4 |
| November 2014 | $4 | $4 |
| October 2014 | $3 | $3 |
| September 2014 | $4.50 | $4.50 |
| August 2014 | $4 | $4 |
| July 2014 | $4 | $4 |
| June 2014 | $2.90 | $2.90 |
| May 2014 | $2.75 | $2.75 |
| April 2014 | $3 | $3 |
| March 2014 | $3.05 | $3.05 |
| February 2014 | $3.15 | $3.15 |
| January 2014 | $2.85 | $2.85 |
| December 2013 | $2.40 | $2.40 |
| November 2013 | $2.25 | $2.25 |
| October 2013 | $2.65 | $2.65 |
| September 2013 | $2.50 | $2.50 |
| July 2013 | $5 | $5 |
| June 2013 | $3.51 | $3.51 |
| May 2013 | $3.75 | $3.75 |
| April 2013 | $5.05 | $5.05 |
| February 2013 | $5 | $5 |
| January 2013 | $5.10 | $5.10 |
| December 2012 | $5.08 | $5.08 |
| November 2012 | $5.20 | $5.20 |
| October 2012 | $4.90 | $4.90 |
| September 2012 | $5.12 | $5.12 |
| August 2012 | $5.90 | $5.90 |
| July 2012 | $6.15 | $6.15 |
| June 2012 | $6 | $6 |
| May 2012 | $6 | $6 |
| April 2012 | $5 | $5 |
| March 2012 | $4.50 | $4.50 |
| February 2012 | $2.75 | $2.75 |
| December 2011 | $2.49 | $2.49 |
| November 2011 | $1.65 | $1.65 |
| October 2011 | $1.01 | $1.01 |
| August 2011 | $0.85 | $0.85 |
| June 2011 | $0.30 | $0.30 |
| May 2011 | $0.50 | $0.50 |
| April 2011 | $0.51 | $0.51 |
| March 2011 | $0.55 | $0.55 |
| February 2011 | $0.55 | $0.55 |
| January 2011 | $0.70 | $0.70 |
| December 2010 | $0.65 | $0.65 |
| November 2010 | $0.70 | $0.70 |
| October 2010 | $0.70 | $0.70 |
| September 2010 | $0.75 | $0.75 |
| August 2010 | $0.72 | $0.72 |
| June 2010 | $0.80 | $0.80 |
| May 2010 | $1.15 | $1.15 |
| April 2010 | $1.40 | $1.40 |
| December 2009 | $0.70 | $0.70 |
| November 2009 | $0.65 | $0.65 |
| September 2009 | $1.35 | $1.35 |
| June 2009 | $0.29 | $0.29 |
| May 2009 | $0.28 | $0.28 |
| April 2009 | $1.39 | $1.39 |
| March 2009 | $0.27 | $0.27 |
| January 2009 | $0.27 | $0.27 |
| December 2008 | $1.20 | $1.20 |
| November 2008 | $0.96 | $0.96 |
| October 2008 | $1.25 | $1.25 |
| September 2008 | $2.10 | $2.10 |
| August 2008 | $1.24 | $1.24 |
| July 2008 | $1.10 | $1.10 |
| May 2008 | $1.01 | $1.01 |
| April 2008 | $2 | $2 |
| March 2008 | $1 | $1 |
| February 2008 | $1 | $1 |
| January 2008 | $2.40 | $2.40 |
| December 2007 | $2 | $2 |
| November 2007 | $3.55 | $3.55 |
| October 2007 | $4.25 | $4.25 |
| September 2007 | $4.25 | $4.25 |
| August 2007 | $4.25 | $4.25 |
| July 2007 | $4.50 | $4.50 |
| June 2007 | $4.80 | $4.80 |
| May 2007 | $5.50 | $5.50 |
| April 2007 | $5.25 | $5.25 |
| March 2007 | $4.40 | $4.40 |
| February 2007 | $5 | $5 |
| January 2007 | $5.50 | $5.50 |
| December 2006 | $4.75 | $4.75 |
| November 2006 | $5.10 | $5.10 |
| October 2006 | $5.15 | $5.15 |
| September 2006 | $5.90 | $5.90 |
| August 2006 | $6.05 | $6.05 |
| July 2006 | $5.51 | $5.51 |
| June 2006 | $5.45 | $5.45 |
| May 2006 | $5.50 | $5.50 |
| April 2006 | $7.35 | $7.35 |
| March 2006 | $7.17 | $7.17 |
| February 2006 | $8.25 | $8.25 |
| January 2006 | $7.35 | $7.35 |
| December 2005 | $6.90 | $6.90 |
| November 2005 | $5.50 | $5.50 |
| October 2005 | $7.05 | $7.05 |
| September 2005 | $7.69 | $7.69 |
| August 2005 | $8.25 | $8.25 |
| July 2005 | $7.66 | $7.66 |
| June 2005 | $8.19 | $10.24 |
| May 2005 | $8.42 | $10.53 |
| April 2005 | $7.72 | $9.65 |
| March 2005 | $6.24 | $7.80 |
| February 2005 | $6.41 | $8.01 |
| January 2005 | $5.07 | $6.34 |
| December 2004 | $6.77 | $8.46 |
| November 2004 | $3.20 | $4 |
| October 2004 | $3.61 | $4.52 |
| September 2004 | $3.60 | $4.50 |
| August 2004 | $3 | $3.75 |
| July 2004 | $3.12 | $3.90 |
| June 2004 | $3.95 | $4.94 |
| May 2004 | $4.10 | $5.12 |
| April 2004 | $4 | $5 |
| March 2004 | $4.08 | $5.10 |
| February 2004 | $4 | $5 |
| January 2004 | $4.60 | $5.75 |
| December 2003 | $5.68 | $7.10 |
| November 2003 | $5.99 | $7.49 |
| October 2003 | $5.80 | $7.25 |
| September 2003 | $5.96 | $7.45 |
| August 2003 | $5.94 | $7.42 |
| July 2003 | $8 | $10 |
| June 2003 | $5.77 | $7.21 |
| May 2003 | $5.66 | $7.08 |
| April 2003 | $4 | $5 |
| March 2003 | $4.96 | $6.20 |
| February 2003 | $3.20 | $4 |
| January 2003 | $2.72 | $3.40 |
| December 2002 | $3.02 | $3.77 |
| November 2002 | $3 | $3.75 |
| October 2002 | $2.56 | $3.20 |
| September 2002 | $2.59 | $3.24 |
| August 2002 | $2.60 | $3.25 |
| July 2002 | $2.40 | $3 |
| June 2002 | $2.60 | $3.25 |
| May 2002 | $2.60 | $3.58 |
| April 2002 | $2.91 | $4 |
| March 2002 | $2.73 | $3.75 |
| February 2002 | $3.45 | $4.75 |
| January 2002 | $2.91 | $4 |
| December 2001 | $2.55 | $3.50 |
| November 2001 | $2.82 | $3.88 |
| October 2001 | $2.73 | $3.75 |
| September 2001 | $2.62 | $3.60 |
| August 2001 | $2.91 | $4 |
| July 2001 | $2.47 | $3.40 |
| June 2001 | $2.33 | $3.20 |
| May 2001 | $2.29 | $3.15 |
| April 2001 | $1.51 | $2.07 |
| March 2001 | $2.18 | $3 |
| February 2001 | $1.50 | $2.06 |
| January 2001 | $1.45 | $2 |
| December 2000 | $1.36 | $1.88 |
| November 2000 | $2.27 | $3.12 |
| October 2000 | $2.73 | $3.75 |
| September 2000 | $4 | $5.50 |
| August 2000 | $4.82 | $6.62 |
| July 2000 | $5 | $6.88 |
| June 2000 | $5.82 | $8 |
| May 2000 | $8.73 | $12 |
| April 2000 | $9.14 | $12.56 |
| March 2000 | $18.91 | $26 |
| February 2000 | $13.45 | $18.50 |
| January 2000 | $2.73 | $3.75 |
| December 1999 | $1.68 | $2.31 |
| November 1999 | $1.86 | $2.56 |
| October 1999 | $1.68 | $2.31 |
| September 1999 | $1.95 | $2.69 |
| August 1999 | $2.18 | $3 |
| July 1999 | $2.18 | $3 |
| June 1999 | $2.18 | $3 |
| May 1999 | $1.82 | $2.50 |
| April 1999 | $1.64 | $2.25 |
| March 1999 | $1.82 | $2.50 |
| February 1999 | $1.59 | $2.19 |
| January 1999 | $1.82 | $2.50 |
| December 1998 | $1.64 | $2.25 |
| November 1998 | $1.73 | $2.38 |
| October 1998 | $1.64 | $2.25 |
| September 1998 | $1.82 | $2.50 |
| August 1998 | $1.82 | $2.50 |
| July 1998 | $2.55 | $3.50 |
| June 1998 | $1 | $1.38 |
| May 1998 | $1.41 | $1.94 |
| April 1998 | $1.64 | $2.25 |
| March 1998 | $1.73 | $2.38 |
| February 1998 | $1.55 | $2.12 |
| January 1998 | $1.36 | $1.88 |
| December 1997 | $1.27 | $1.75 |
| November 1997 | $1.82 | $2.50 |
| October 1997 | $2 | $2.75 |
| September 1997 | $1.45 | $2 |
| August 1997 | $1.36 | $1.88 |
| July 1997 | $1.73 | $2.38 |
| June 1997 | $2.18 | $3 |
| May 1997 | $1.82 | $2.50 |
| April 1997 | $1.64 | $2.25 |
| March 1997 | $1.82 | $2.50 |
| February 1997 | $1.82 | $2.50 |
| January 1997 | $2.18 | $3 |
| December 1996 | $2.55 | $3.50 |
| November 1996 | $2.82 | $3.88 |
| October 1996 | $2.36 | $3.25 |
| September 1996 | $2.18 | $3 |
| August 1996 | $2.55 | $3.50 |
| July 1996 | $3.09 | $4.25 |
| June 1996 | $2.82 | $3.88 |
| May 1996 | $2.55 | $3.50 |
| April 1996 | $1.82 | $2.50 |
| March 1996 | $1.91 | $2.62 |
| February 1996 | $2.64 | $3.62 |
| January 1996 | $1.91 | $2.62 |
| December 1995 | $2.91 | $4 |
| November 1995 | $3 | $4.12 |
| October 1995 | $2.91 | $4 |
| September 1995 | $2.18 | $3 |
| August 1995 | $2.36 | $3.25 |
| July 1995 | $3.27 | $4.50 |
| June 1995 | $2.18 | $3 |
| May 1995 | $1.64 | $2.25 |
| April 1995 | $1.73 | $2.38 |
| March 1995 | $1.73 | $2.38 |
| February 1995 | $2.09 | $2.88 |
| January 1995 | $1.73 | $2.38 |
| December 1994 | $1.86 | $2.56 |
| November 1994 | $1.91 | $2.62 |
| October 1994 | $1.91 | $2.62 |
| September 1994 | $2 | $2.75 |
| August 1994 | $2.36 | $3.25 |
| July 1994 | $2.18 | $3 |
| June 1994 | $2.36 | $3.25 |
| May 1994 | $2.64 | $3.62 |
| April 1994 | $2.68 | $3.69 |
| March 1994 | $3.27 | $4.50 |
| February 1994 | $3 | $4.12 |
| January 1994 | $3.09 | $4.25 |
| December 1993 | $3.45 | $4.75 |
| November 1993 | $3 | $4.12 |
| October 1993 | $3.27 | $4.50 |
| September 1993 | $2.55 | $3.50 |
| August 1993 | $2 | $2.75 |
| July 1993 | $2.36 | $3.25 |
| June 1993 | $2.18 | $3 |
| May 1993 | $2.36 | $3.25 |
| April 1993 | $2.64 | $3.62 |
| March 1993 | $2.36 | $3.25 |
| August 1991 | $1.14 | $1.56 |
| July 1991 | $1.45 | $2 |
| June 1991 | $1.73 | $2.38 |
| May 1991 | $1.73 | $2.38 |
| April 1991 | $2.18 | $3 |
| March 1991 | $2.55 | $3.50 |
| February 1991 | $2.18 | $3 |
| January 1991 | $1.45 | $2 |
| December 1990 | $1.18 | $1.62 |
| November 1990 | $1.73 | $2.38 |
| October 1990 | $2 | $2.75 |
| September 1990 | $2.91 | $4 |
| August 1990 | $2.82 | $3.88 |
| July 1990 | $3.91 | $5.38 |
| June 1990 | $3.18 | $4.38 |
| May 1990 | $2.45 | $3.38 |
| April 1990 | $2.45 | $3.38 |
| March 1990 | $1.64 | $2.25 |
| February 1990 | $1.55 | $2.12 |
| January 1990 | $1.64 | $2.25 |
| December 1989 | $1.64 | $2.25 |
| November 1989 | $1.91 | $2.62 |
| October 1989 | $1.73 | $2.38 |
| September 1989 | $2.09 | $2.88 |
| August 1989 | $2.18 | $3 |
| July 1989 | $1.73 | $2.38 |
| June 1989 | $1.91 | $2.62 |
| May 1989 | $1.91 | $2.62 |
| April 1989 | $2.09 | $2.88 |
| March 1989 | $2.18 | $3 |
| February 1989 | $2 | $2.75 |
| January 1989 | $1.73 | $2.38 |
| December 1988 | $1.73 | $2.38 |
| November 1988 | $1.45 | $2 |
| October 1988 | $1.91 | $2.62 |
| September 1988 | $1.45 | $2 |
| August 1988 | $1.45 | $2 |
| July 1988 | $1.45 | $2 |
| June 1988 | $1.36 | $1.88 |
| May 1988 | $1.82 | $2.50 |
| April 1988 | $2 | $2.75 |
| March 1988 | $2.18 | $3 |
| February 1988 | $1.73 | $2.38 |
| January 1988 | $1.36 | $1.88 |
| December 1987 | $1.09 | $1.50 |
| November 1987 | $1.45 | $2 |
| October 1987 | $1.55 | $2.12 |
| September 1987 | $3.27 | $4.50 |
| August 1987 | $3.82 | $5.25 |
| July 1987 | $3.36 | $4.62 |
| June 1987 | $3.73 | $5.12 |
| May 1987 | $4.54 | $6.25 |
| April 1987 | $4.73 | $6.50 |
| March 1987 | $6.18 | $8.50 |
| February 1987 | $5.09 | $7 |
MRGO
Price: $6.90
52 week price:
Earnings Per Share: -15.15 USD
P/E Ratio: -0.56
Exchange: PNK
Sector: Consumer Cyclical
Industry: Home Improvement Retail
Market Capitalization: 19.7 million