MERLIN PROPERTIES SOCIMI, S.A. - Price History
Monthly price history for MRL.MC (MERLIN PROPERTIES SOCIMI, S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €10.73 | €10.73 |
| April 2024 | €10.61 | €10.61 |
| March 2024 | €9.98 | €9.98 |
| February 2024 | €8.76 | €8.76 |
| January 2024 | €9.50 | €9.50 |
| December 2023 | €10.06 | €10.06 |
| November 2023 | €9.26 | €9.26 |
| October 2023 | €7.72 | €7.86 |
| September 2023 | €7.84 | €7.98 |
| August 2023 | €8.12 | €8.27 |
| July 2023 | €8.32 | €8.47 |
| June 2023 | €7.70 | €7.84 |
| May 2023 | €7.55 | €7.69 |
| April 2023 | €7.67 | €8.01 |
| March 2023 | €7.72 | €8.06 |
| February 2023 | €8.60 | €8.99 |
| January 2023 | €8.58 | €8.96 |
| December 2022 | €8.40 | €8.78 |
| November 2022 | €8.49 | €8.87 |
| October 2022 | €8.06 | €8.57 |
| September 2022 | €7.43 | €7.90 |
| August 2022 | €8.57 | €9.12 |
| July 2022 | €9.27 | €10.47 |
| June 2022 | €8.15 | €9.20 |
| May 2022 | €9.32 | €10.53 |
| April 2022 | €9.01 | €10.41 |
| March 2022 | €9.16 | €10.58 |
| February 2022 | €8.67 | €10.02 |
| January 2022 | €8.68 | €10.03 |
| December 2021 | €8.28 | €9.57 |
| November 2021 | €8.52 | €9.84 |
| October 2021 | €8.01 | €9.37 |
| September 2021 | €7.59 | €8.87 |
| August 2021 | €8.46 | €9.89 |
| July 2021 | €8.09 | €9.46 |
| June 2021 | €7.47 | €8.74 |
| May 2021 | €8.11 | €9.49 |
| April 2021 | €7.60 | €9.19 |
| March 2021 | €7.21 | €8.72 |
| February 2021 | €7.10 | €8.58 |
| January 2021 | €6.54 | €7.91 |
| December 2020 | €6.43 | €7.78 |
| November 2020 | €6.37 | €7.70 |
| October 2020 | €4.78 | €5.78 |
| September 2020 | €5.89 | €7.12 |
| August 2020 | €6.22 | €7.52 |
| July 2020 | €5.78 | €6.99 |
| June 2020 | €6.10 | €7.38 |
| May 2020 | €6.14 | €7.55 |
| April 2020 | €6.89 | €8.46 |
| March 2020 | €5.59 | €6.87 |
| February 2020 | €9.48 | €11.65 |
| January 2020 | €10.42 | €12.80 |
| December 2019 | €10.41 | €12.79 |
| November 2019 | €10.56 | €12.97 |
| October 2019 | €10.74 | €13.20 |
| September 2019 | €10.30 | €12.81 |
| August 2019 | €9.78 | €12.16 |
| July 2019 | €9.93 | €12.35 |
| June 2019 | €9.81 | €12.20 |
| May 2019 | €9.58 | €11.91 |
| April 2019 | €9.77 | €12.15 |
| March 2019 | €9.30 | €11.66 |
| February 2019 | €9.10 | €11.41 |
| January 2019 | €9.34 | €11.71 |
| December 2018 | €8.60 | €10.78 |
| November 2018 | €8.90 | €11.16 |
| October 2018 | €8.84 | €11.08 |
| September 2018 | €9.19 | €11.68 |
| August 2018 | €9.45 | €12.02 |
| July 2018 | €9.94 | €12.65 |
| June 2018 | €9.79 | €12.46 |
| May 2018 | €9.26 | €11.78 |
| April 2018 | €10.05 | €12.80 |
| March 2018 | €9.77 | €12.44 |
| February 2018 | €9.24 | €11.76 |
| January 2018 | €9.10 | €11.59 |
| December 2017 | €8.87 | €11.30 |
| November 2017 | €8.68 | €11.05 |
| October 2017 | €8.90 | €11.33 |
| September 2017 | €9.07 | €11.72 |
| August 2017 | €8.96 | €11.58 |
| July 2017 | €8.81 | €11.38 |
| June 2017 | €8.56 | €11.06 |
| May 2017 | €8.74 | €11.29 |
| April 2017 | €8.41 | €10.86 |
| March 2017 | €8.05 | €10.48 |
| February 2017 | €8.23 | €10.72 |
| January 2017 | €7.95 | €10.36 |
| December 2016 | €7.93 | €10.33 |
| November 2016 | €7.30 | €9.51 |
| October 2016 | €7.86 | €10.24 |
| September 2016 | €7.97 | €10.54 |
| August 2016 | €7.86 | €10.42 |
| July 2016 | €7.73 | €10.24 |
| June 2016 | €7.10 | €9.41 |
| May 2016 | €7.47 | €9.89 |
| April 2016 | €7.66 | €10.15 |
| March 2016 | €7.71 | €10.22 |
| February 2016 | €7.28 | €9.65 |
| January 2016 | €8.06 | €10.68 |
| December 2015 | €8.71 | €11.54 |
| November 2015 | €8.90 | €11.79 |
| October 2015 | €8.80 | €11.66 |
| September 2015 | €7.99 | €10.65 |
| August 2015 | €7.75 | €10.33 |
| July 2015 | €7.49 | €9.98 |
| June 2015 | €7.24 | €10.96 |
| May 2015 | €7.83 | €11.85 |
| April 2015 | €8.05 | €12.18 |
| March 2015 | €7.59 | €12.68 |
| February 2015 | €7.19 | €12 |
| January 2015 | €6.36 | €10.62 |
| December 2014 | €6.01 | €10.03 |
| November 2014 | €5.96 | €9.96 |
| October 2014 | €5.66 | €9.45 |
| September 2014 | €6.02 | €10.05 |
| August 2014 | €5.98 | €9.99 |
| July 2014 | €5.92 | €9.88 |
| June 2014 | €5.78 | €9.65 |
MRL.MC
Price: €10.73
Forward Dividend Yield: 3.02%
Payout Ratio: -180.00%
Dividend Per Share: 0.32 EUR
Earnings Per Share: -0.18 EUR
P/E Ratio: -15.04
Exchange: MCE
Sector: Real Estate
Industry: REIT - Diversified
Volume: 593428
Market Capitalization: 4.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 30.00%