Micromem Technologies Inc. ( MRM.CN) - Price History
Monthly price history for MRM.CN (Micromem Technologies Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CA$0.02 | CA$0.02 |
| May 2026 | CA$0.02 | CA$0.02 |
| April 2026 | CA$0.02 | CA$0.02 |
| March 2026 | CA$0.04 | CA$0.04 |
| February 2026 | CA$0.04 | CA$0.04 |
| January 2026 | CA$0.04 | CA$0.04 |
| December 2025 | CA$1.94 | CA$1.94 |
| November 2025 | CA$2.03 | CA$2.03 |
| October 2025 | CA$2.06 | CA$2.06 |
| September 2025 | CA$2.12 | CA$2.12 |
| August 2025 | CA$1.80 | CA$1.80 |
| July 2025 | CA$1.19 | CA$1.19 |
| June 2025 | CA$1.42 | CA$1.42 |
| May 2025 | CA$1.55 | CA$1.55 |
| April 2025 | CA$0.78 | CA$0.78 |
| March 2025 | CA$0.37 | CA$0.37 |
| February 2025 | CA$0.69 | CA$0.69 |
| January 2025 | CA$0.93 | CA$0.93 |
| December 2024 | CA$1.03 | CA$1.03 |
| November 2024 | CA$3.39 | CA$3.39 |
| October 2024 | CA$2.79 | CA$2.79 |
| September 2024 | CA$3 | CA$3 |
| August 2024 | CA$5.29 | CA$5.29 |
| July 2024 | CA$3.68 | CA$3.68 |
| June 2024 | CA$3.92 | CA$3.92 |
| May 2024 | CA$5.11 | CA$5.11 |
| April 2024 | CA$5.55 | CA$5.55 |
| March 2024 | CA$6.14 | CA$6.14 |
| February 2024 | CA$5.97 | CA$5.97 |
| January 2024 | CA$6 | CA$6 |
| December 2023 | CA$5.72 | CA$5.72 |
| November 2023 | CA$4.79 | CA$4.79 |
| October 2023 | CA$5.39 | CA$5.39 |
| September 2023 | CA$5.78 | CA$5.78 |
| August 2023 | CA$5.05 | CA$5.05 |
| July 2023 | CA$6.43 | CA$6.43 |
| June 2023 | CA$5.43 | CA$5.43 |
| May 2023 | CA$5.81 | CA$5.81 |
| April 2023 | CA$5.84 | CA$5.84 |
| March 2023 | CA$6.15 | CA$6.15 |
| February 2023 | CA$6.31 | CA$6.31 |
| January 2023 | CA$6.27 | CA$6.27 |
| December 2022 | CA$4.51 | CA$4.51 |
| November 2022 | CA$5.72 | CA$5.72 |
| October 2022 | CA$5.92 | CA$5.92 |
| September 2022 | CA$6.05 | CA$6.05 |
| August 2022 | CA$6.10 | CA$6.10 |
| July 2022 | CA$6.43 | CA$6.43 |
| June 2022 | CA$5.98 | CA$5.98 |
| May 2022 | CA$7 | CA$7 |
| April 2022 | CA$7.71 | CA$7.71 |
| March 2022 | CA$7.35 | CA$7.35 |
| February 2022 | CA$6.85 | CA$6.85 |
| January 2022 | CA$6.54 | CA$6.54 |
| December 2021 | CA$6.05 | CA$6.05 |
| November 2021 | CA$6.92 | CA$6.92 |
| October 2021 | CA$6.59 | CA$6.59 |
| September 2021 | CA$8.52 | CA$8.52 |
| August 2021 | CA$6.64 | CA$6.64 |
| July 2021 | CA$7.40 | CA$7.40 |
| June 2021 | CA$9.70 | CA$9.70 |
| May 2021 | CA$9.50 | CA$9.50 |
| April 2021 | CA$11.85 | CA$11.85 |
| March 2021 | CA$11.41 | CA$11.41 |
| February 2021 | CA$12.31 | CA$12.31 |
| January 2021 | CA$14.36 | CA$14.36 |
| December 2020 | CA$14.40 | CA$14.40 |
MRM.CN
Price: CA$0.02
52 week price:
Earnings Per Share: -0.01 CAD
P/E Ratio: -4
Exchange: CNQ
Sector: Technology
Industry: Semiconductors
Market Capitalization: 24.9 million