MEDIROM Healthcare Technologies - Price History
Monthly price history for MRM (MEDIROM Healthcare Technologies)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $5.50 | $5.50 |
| April 2024 | $5.55 | $5.55 |
| March 2024 | $6.14 | $6.14 |
| February 2024 | $5.97 | $5.97 |
| January 2024 | $6 | $6 |
| December 2023 | $5.72 | $5.72 |
| November 2023 | $4.79 | $4.79 |
| October 2023 | $5.39 | $5.39 |
| September 2023 | $5.78 | $5.78 |
| August 2023 | $5.05 | $5.05 |
| July 2023 | $6.43 | $6.43 |
| June 2023 | $5.43 | $5.43 |
| May 2023 | $5.81 | $5.81 |
| April 2023 | $5.84 | $5.84 |
| March 2023 | $6.15 | $6.15 |
| February 2023 | $6.31 | $6.31 |
| January 2023 | $6.27 | $6.27 |
| December 2022 | $4.51 | $4.51 |
| November 2022 | $5.72 | $5.72 |
| October 2022 | $5.92 | $5.92 |
| September 2022 | $6.05 | $6.05 |
| August 2022 | $6.10 | $6.10 |
| July 2022 | $6.43 | $6.43 |
| June 2022 | $5.98 | $5.98 |
| May 2022 | $7 | $7 |
| April 2022 | $7.71 | $7.71 |
| March 2022 | $7.35 | $7.35 |
| February 2022 | $6.85 | $6.85 |
| January 2022 | $6.54 | $6.54 |
| December 2021 | $6.05 | $6.05 |
| November 2021 | $6.92 | $6.92 |
| October 2021 | $6.59 | $6.59 |
| September 2021 | $8.52 | $8.52 |
| August 2021 | $6.64 | $6.64 |
| July 2021 | $7.40 | $7.40 |
| June 2021 | $9.70 | $9.70 |
| May 2021 | $9.50 | $9.50 |
| April 2021 | $11.85 | $11.85 |
| March 2021 | $11.41 | $11.41 |
| February 2021 | $12.31 | $12.31 |
| January 2021 | $14.36 | $14.36 |
| December 2020 | $14.40 | $14.40 |
| December 2017 | $0.13 | $0.13 |
| November 2017 | $0.15 | $0.15 |
| October 2017 | $0.16 | $0.16 |
| September 2017 | $0.17 | $0.17 |
| August 2017 | $0.19 | $0.19 |
| July 2017 | $0.17 | $0.17 |
| June 2017 | $0.28 | $0.28 |
| May 2017 | $0.27 | $0.27 |
| April 2017 | $0.32 | $0.32 |
| March 2017 | $0.34 | $0.34 |
| February 2017 | $0.32 | $0.32 |
| January 2017 | $0.41 | $0.41 |
| December 2016 | $0.28 | $0.28 |
| November 2016 | $0.25 | $0.25 |
| October 2016 | $0.30 | $0.30 |
| September 2016 | $0.38 | $0.38 |
| August 2016 | $0.29 | $0.29 |
| July 2016 | $0.30 | $0.30 |
| June 2016 | $0.32 | $0.32 |
| May 2016 | $0.36 | $0.36 |
| April 2016 | $0.42 | $0.42 |
| March 2016 | $0.44 | $0.44 |
| February 2016 | $0.41 | $0.41 |
| January 2016 | $0.42 | $0.42 |
| December 2015 | $0.43 | $0.43 |
| November 2015 | $0.56 | $0.56 |
| October 2015 | $0.49 | $0.49 |
| September 2015 | $0.54 | $0.54 |
| August 2015 | $0.59 | $0.59 |
| July 2015 | $0.63 | $0.63 |
| June 2015 | $0.62 | $0.62 |
| May 2015 | $0.60 | $0.60 |
| April 2015 | $0.66 | $0.66 |
| March 2015 | $0.60 | $0.60 |
| January 2015 | $0.76 | $0.76 |
| December 2014 | $0.71 | $0.71 |
| November 2014 | $0.80 | $0.80 |
| October 2014 | $0.74 | $0.74 |
| September 2014 | $0.71 | $0.71 |
| August 2014 | $0.44 | $0.44 |
| July 2014 | $0.63 | $0.63 |
| June 2014 | $0.60 | $0.60 |
| May 2014 | $0.53 | $0.53 |
| April 2014 | $0.67 | $0.67 |
| March 2014 | $0.83 | $0.83 |
| February 2014 | $0.85 | $0.85 |
| January 2014 | $1.16 | $1.16 |
| December 2013 | $1.40 | $1.40 |
| November 2013 | $0.50 | $0.50 |
| October 2013 | $0.44 | $0.44 |
| September 2013 | $0.21 | $0.21 |
| August 2013 | $0.19 | $0.19 |
| July 2013 | $0.19 | $0.19 |
| June 2013 | $0.20 | $0.20 |
| May 2013 | $0.19 | $0.19 |
| April 2013 | $0.18 | $0.18 |
| March 2013 | $0.20 | $0.20 |
| February 2013 | $0.20 | $0.20 |
| January 2013 | $0.20 | $0.20 |
| December 2012 | $0.16 | $0.16 |
| November 2012 | $0.16 | $0.16 |
| October 2012 | $0.20 | $0.20 |
| September 2012 | $0.20 | $0.20 |
| August 2012 | $0.18 | $0.18 |
| July 2012 | $0.22 | $0.22 |
| June 2012 | $0.22 | $0.22 |
| May 2012 | $0.21 | $0.21 |
| April 2012 | $0.25 | $0.25 |
| March 2012 | $0.30 | $0.30 |
| February 2012 | $0.15 | $0.15 |
| January 2012 | $0.14 | $0.14 |
| December 2011 | $0.10 | $0.10 |
| November 2011 | $0.15 | $0.15 |
| June 2011 | $0.14 | $0.14 |
| May 2011 | $0.14 | $0.14 |
| November 2010 | $0.16 | $0.16 |
| October 2010 | $0.14 | $0.14 |
| August 2010 | $0.22 | $0.22 |
MRM
Price: $5.26
52 week price:
Earnings Per Share: -0.05 USD
P/E Ratio: -98.33
Exchange: NCM
Sector: Consumer Cyclical
Industry: Personal Services
Volume: 9729
Market Capitalization: 30.2 million