Metatron, Inc. ( MRNJ) - Price History
Monthly price history for MRNJ (Metatron, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | - | - |
| April 2023 | - | - |
| March 2023 | - | - |
| February 2023 | - | - |
| January 2023 | - | - |
| December 2022 | - | - |
| November 2022 | - | - |
| October 2022 | - | - |
| September 2022 | $0 | $0 |
| August 2022 | - | - |
| July 2022 | - | - |
| June 2022 | - | - |
| May 2022 | - | - |
| April 2022 | - | - |
| March 2022 | - | - |
| February 2022 | - | - |
| January 2022 | - | - |
| December 2021 | - | - |
| November 2021 | $0 | $0 |
| October 2021 | $0 | $0 |
| September 2021 | $0 | $0 |
| August 2021 | $0 | $0 |
| July 2021 | $0 | $0 |
| June 2021 | $0 | $0 |
| May 2021 | $0 | $0 |
| April 2021 | $0 | $0 |
| March 2021 | $0 | $0 |
| February 2021 | $0 | $0 |
| January 2021 | $0 | $0 |
| December 2020 | $0 | $0 |
| November 2020 | - | - |
| October 2020 | - | - |
| September 2020 | - | - |
| August 2020 | - | - |
| July 2020 | - | - |
| June 2020 | - | - |
| May 2020 | - | - |
| April 2020 | - | - |
| March 2020 | - | - |
| February 2020 | - | - |
| January 2020 | - | - |
| December 2019 | - | - |
| November 2019 | - | - |
| October 2019 | - | - |
| September 2019 | - | - |
| August 2019 | - | - |
| July 2019 | - | - |
| June 2019 | - | - |
| May 2019 | - | - |
| April 2019 | - | - |
| March 2019 | - | - |
| February 2019 | - | - |
| January 2019 | - | - |
| December 2018 | - | - |
| November 2018 | - | - |
| October 2018 | - | - |
| September 2018 | - | - |
| August 2018 | - | - |
| July 2018 | - | - |
| June 2018 | - | - |
| May 2018 | - | - |
| April 2018 | - | - |
| March 2018 | - | - |
| February 2018 | - | - |
| January 2018 | - | - |
| December 2017 | - | - |
| November 2017 | - | - |
| October 2017 | - | - |
| September 2017 | - | - |
| August 2017 | - | - |
| July 2017 | - | - |
| June 2017 | - | - |
| May 2017 | - | - |
| April 2017 | $0 | $0 |
| March 2017 | $0 | $0 |
| February 2017 | $0 | $0 |
| January 2017 | $0.01 | - |
| December 2016 | $0.01 | - |
| November 2016 | $0.01 | - |
| October 2016 | $0.02 | - |
| September 2016 | $0.01 | - |
| August 2016 | $0.01 | - |
| July 2016 | $0.01 | - |
| June 2016 | $0.02 | - |
| May 2016 | $0.02 | - |
| April 2016 | $0.04 | $0 |
| March 2016 | $0.02 | - |
| February 2016 | $0.03 | - |
| January 2016 | $0.03 | - |
| December 2015 | $0.04 | $0 |
| November 2015 | $0.27 | $0 |
| October 2015 | $0.78 | $0.01 |
| September 2015 | $1.17 | $0.02 |
| August 2015 | $2.30 | $0.03 |
| July 2015 | $145.08 | $1.86 |
| June 2015 | $389.98 | $5 |
| May 2015 | $545.98 | $0 |
| April 2015 | $623.98 | $0 |
| March 2015 | $623.98 | $0 |
| February 2015 | $701.97 | $0 |
| January 2015 | $389.98 | $0 |
| December 2014 | $311.99 | - |
| November 2014 | $545.98 | $0 |
| October 2014 | $779.97 | $0 |
| September 2014 | $935.96 | $0 |
| August 2014 | $779.97 | $0 |
| July 2014 | $1,403.95 | $0 |
| June 2014 | $1,325.95 | $0 |
| May 2014 | $1,325.95 | $0 |
| April 2014 | $2,495.90 | $0 |
| March 2014 | $2,339.91 | $0 |
| February 2014 | $2,183.92 | $0 |
| January 2014 | $1,871.93 | $0 |
| December 2013 | $2,573.90 | $0 |
| November 2013 | $2,729.90 | $0 |
| October 2013 | $3,197.88 | $0 |
| September 2013 | $3,743.86 | $0 |
| August 2013 | $2,573.90 | $0 |
| July 2013 | $2,807.89 | $0 |
| June 2013 | $2,339.91 | $0 |
| May 2013 | $2,807.89 | $0 |
| April 2013 | $2,651.90 | $0 |
| March 2013 | $3,743.86 | $0 |
| February 2013 | $3,275.88 | $0 |
| January 2013 | $4,679.82 | $0.01 |
| December 2012 | $5,069.81 | $0.01 |
| November 2012 | $5,615.79 | $0.01 |
| October 2012 | $6,785.74 | $0.01 |
| September 2012 | $6,161.77 | $0.01 |
| August 2012 | $5,771.78 | $0.01 |
| July 2012 | $6,161.77 | $0.01 |
| June 2012 | $6,395.76 | $0.01 |
| May 2012 | $2,729.90 | $0 |
| April 2012 | $3,899.85 | $0 |
| March 2012 | $6,239.76 | $0.01 |
| February 2012 | $4,523.83 | $0.01 |
| January 2012 | $6,239.76 | $0.01 |
| December 2011 | $6,551.75 | $0.01 |
| November 2011 | $3,821.86 | $0 |
| October 2011 | $3,509.87 | $0 |
| September 2011 | $2,885.89 | $0 |
| August 2011 | $3,899.85 | $0 |
| July 2011 | $6,629.75 | $0.01 |
| June 2011 | $7,721.71 | $0.01 |
| May 2011 | $8,267.68 | $0.01 |
| April 2011 | $11,231.57 | $0.01 |
| March 2011 | $10,529.60 | $0.01 |
| February 2011 | $22,229.16 | $0.03 |
| January 2011 | $16,379.38 | $0.02 |
| December 2010 | $2,651.90 | $0 |
| November 2010 | $3,119.88 | $0 |
| October 2010 | $4,055.85 | $0 |
| September 2010 | $4,523.83 | $0.01 |
| August 2010 | $4,835.82 | $0.01 |
| July 2010 | $8,189.69 | $0.01 |
| June 2010 | $8,579.99 | $0.01 |
| May 2010 | $10,841.99 | $0.01 |
| April 2010 | $15,989.98 | $0.02 |
| March 2010 | $6,863.99 | $0.01 |
| February 2010 | $17,939.98 | $0.02 |
| January 2010 | $44,459.96 | $0.06 |
| December 2009 | $28,859.97 | $0.04 |
| November 2009 | $64,427.94 | $0.08 |
| October 2009 | $132,599.84 | $0.17 |
| September 2009 | $140,399.84 | $0.18 |
| August 2009 | $214,577.77 | $0.28 |
| July 2009 | $288,599.69 | $0.37 |
| June 2009 | $311,999.66 | $0.40 |
| May 2009 | $623,999.38 | $0.80 |
| April 2009 | $280,799.63 | $0.36 |
| March 2009 | $280,799.63 | $0.36 |
| February 2009 | $218,399.75 | $0.28 |
| January 2009 | $311,999.66 | $0.40 |
| December 2008 | $311,999.66 | $0.40 |
| November 2008 | $311,999.66 | $0.40 |
| October 2008 | $311,999.66 | $0.40 |
| September 2008 | $467,999.38 | $0.60 |
| August 2008 | $467,999.38 | $0.60 |
| July 2008 | $311,999.66 | $0.40 |
| June 2008 | $311,999.66 | $0.40 |
| May 2008 | $405,599.69 | $0.52 |
| April 2008 | $467,999.38 | $0.60 |
| March 2008 | $436,799.38 | $0.56 |
| February 2008 | $436,799.38 | $0.56 |
| January 2008 | $467,999.38 | $0.60 |
| December 2007 | $31,199.98 | $0.04 |
| November 2007 | $280,799.63 | $0.36 |
| October 2007 | $155,999.81 | $0.20 |
| September 2007 | $265,199.78 | $0.34 |
| August 2007 | $265,199.78 | $0.34 |
| July 2007 | $265,199.78 | $0.34 |
| June 2007 | $155,999.81 | $0.20 |
| May 2007 | $171,599.81 | $0.22 |
| March 2007 | $171,599.81 | $0.22 |
| February 2007 | $249,599.81 | $0.32 |
| January 2007 | $1,000,000 | $6 |
| December 2006 | $1,000,000 | $4.40 |
| November 2006 | $1,000,000 | $8 |
| October 2006 | $1,000,000 | $3.60 |
| September 2006 | $1,000,000 | $4 |
| August 2006 | $1,000,000 | $2.80 |
| July 2006 | $1,000,000 | $2.80 |
| June 2006 | $1,000,000 | $2 |
| May 2006 | $1,000,000 | $4 |
| April 2006 | $31,199.98 | $0.04 |
| March 2006 | $31,199.98 | $0.04 |
| February 2006 | $1,000,000 | $3.20 |
| January 2006 | $1,000,000 | $2.40 |
| December 2005 | $1,000,000 | $2.84 |
| November 2005 | $1,000,000 | $5.20 |
| October 2005 | $1,000,000 | $7.40 |
| September 2005 | $1,000,000 | $10 |
| August 2005 | $1,000,000 | $12.40 |
| July 2005 | $1,000,000 | $18 |
| June 2005 | $1,000,000 | $26 |
| May 2005 | $1,000,000 | $28.80 |
| April 2005 | $40 | - |
| March 2005 | $48 | - |
| February 2005 | $56 | - |
| January 2005 | $92 | - |
| December 2004 | $144 | - |
| November 2004 | $112 | - |
| October 2004 | $144 | - |
| September 2004 | $144 | - |
| August 2004 | $160 | - |
| July 2004 | $160 | - |
| June 2004 | $224 | - |
| May 2004 | $232 | - |
| April 2004 | $272 | - |
| March 2004 | $216 | - |
| February 2004 | $208 | - |
| January 2004 | $200 | - |
| December 2003 | $336 | - |
| November 2003 | $400 | $0 |
| October 2003 | $408 | $0 |
| September 2003 | $560 | $0 |
| August 2003 | $792 | $0 |
| June 2003 | $600 | $0 |
| May 2003 | $560 | $0 |
| April 2003 | $560 | $0 |
| March 2003 | $320 | - |
MRNJ
Price: $0
52 week price:
Earnings Per Share: 1.14 USD
P/E Ratio: 0.00
Exchange: PNK
Sector: Communication Services
Industry: Internet Content & Information
Market Capitalization: 762259