MELROSE INDUSTRIES PLC ORD 160/ - Price History
Monthly price history for MRO.L (MELROSE INDUSTRIES PLC ORD 160/)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £6.04 | £6.04 |
| April 2024 | £6.32 | £6.32 |
| March 2024 | £6.73 | £6.73 |
| February 2024 | £6.32 | £6.35 |
| January 2024 | £5.88 | £5.91 |
| December 2023 | £5.64 | £5.67 |
| November 2023 | £5.16 | £5.19 |
| October 2023 | £4.65 | £4.67 |
| September 2023 | £4.67 | £4.69 |
| August 2023 | £5.08 | £5.13 |
| July 2023 | £5.26 | £5.30 |
| June 2023 | £5.02 | £5.06 |
| May 2023 | £4.68 | £4.72 |
| April 2023 | £4.06 | £4.09 |
| March 2023 | £3.67 | £1.23 |
| February 2023 | £3.29 | £1.11 |
| January 2023 | £3.12 | £1.05 |
| December 2022 | £2.95 | £1 |
| November 2022 | £2.90 | £0.98 |
| October 2022 | £2.57 | £0.87 |
| September 2022 | £2.24 | £0.76 |
| August 2022 | £2.99 | £1.01 |
| July 2022 | £3.51 | £1.19 |
| June 2022 | £3.28 | £1.11 |
| May 2022 | £2.96 | £1 |
| April 2022 | £2.58 | £0.88 |
| March 2022 | £2.72 | £0.93 |
| February 2022 | £3.23 | £1.10 |
| January 2022 | £3.25 | £1.10 |
| December 2021 | £3.49 | £1.18 |
| November 2021 | £3.16 | £1.07 |
| October 2021 | £3.44 | £1.17 |
| September 2021 | £3.80 | £1.29 |
| August 2021 | £3.65 | £1.24 |
| July 2021 | £3.39 | £1.08 |
| June 2021 | £3.28 | £1.05 |
| May 2021 | £3.65 | £1.17 |
| April 2021 | £3.44 | £1.10 |
| March 2021 | £3.52 | £1.13 |
| February 2021 | £3.50 | £1.12 |
| January 2021 | £3.56 | £1.14 |
| December 2020 | £3.76 | £1.20 |
| November 2020 | £3.24 | £1.04 |
| October 2020 | £2.52 | £0.81 |
| September 2020 | £2.44 | £0.78 |
| August 2020 | £2.15 | £0.69 |
| July 2020 | £1.80 | £0.58 |
| June 2020 | £2.41 | £0.77 |
| May 2020 | £2.43 | £0.78 |
| April 2020 | £2.11 | £0.67 |
| March 2020 | £1.89 | £0.62 |
| February 2020 | £4.33 | £1.41 |
| January 2020 | £4.83 | £1.57 |
| December 2019 | £4.97 | £1.62 |
| November 2019 | £4.75 | £1.55 |
| October 2019 | £4.41 | £1.44 |
| September 2019 | £4.17 | £1.36 |
| August 2019 | £3.73 | £1.22 |
| July 2019 | £3.85 | £1.26 |
| June 2019 | £3.73 | £1.22 |
| May 2019 | £3.38 | £1.11 |
| April 2019 | £4.17 | £1.36 |
| March 2019 | £3.75 | £1.24 |
| February 2019 | £3.56 | £1.17 |
| January 2019 | £3.45 | £1.14 |
| December 2018 | £3.35 | £1.11 |
| November 2018 | £3.62 | £1.19 |
| October 2018 | £3.45 | £1.14 |
| September 2018 | £4.09 | £1.35 |
| August 2018 | £4.55 | £1.50 |
| July 2018 | £4.41 | £1.46 |
| June 2018 | £4.34 | £1.44 |
| May 2018 | £4.82 | £1.59 |
| April 2018 | £4.65 | £1.54 |
| March 2018 | £4.69 | £1.56 |
| February 2018 | £4.63 | £1.54 |
| January 2018 | £4.59 | £1.53 |
| December 2017 | £4.31 | £1.43 |
| November 2017 | £4.06 | £1.35 |
| October 2017 | £4.46 | £1.48 |
| September 2017 | £4.32 | £1.44 |
| August 2017 | £4.45 | £1.48 |
| July 2017 | £4.70 | £1.57 |
| June 2017 | £4.91 | £1.64 |
| May 2017 | £4.84 | £1.61 |
| April 2017 | £4.78 | £1.60 |
| March 2017 | £4.50 | £1.51 |
| February 2017 | £4.30 | £1.44 |
| January 2017 | £3.94 | £1.32 |
| December 2016 | £3.99 | £1.33 |
| November 2016 | £3.69 | £1.24 |
| October 2016 | £3.40 | £1.14 |
| September 2016 | £3.52 | £1.18 |
| August 2016 | £2.98 | £1 |
| July 2016 | £2.59 | £0.87 |
| June 2016 | £1.61 | £0.54 |
| May 2016 | £1.45 | £0.49 |
| April 2016 | £1.41 | £0.47 |
| March 2016 | £1.32 | £0.45 |
| February 2016 | £1.22 | £0.42 |
| January 2016 | £1.10 | £0.38 |
| December 2015 | £1.08 | £0.05 |
| November 2015 | £1.08 | £0.05 |
| October 2015 | £0.99 | £0.05 |
| September 2015 | £0.98 | £0.05 |
| August 2015 | £0.99 | £0.05 |
| July 2015 | £1 | £0.05 |
| June 2015 | £0.90 | £0.05 |
| May 2015 | £0.96 | £0.05 |
| April 2015 | £0.96 | £0.05 |
| March 2015 | £0.96 | £0.05 |
| February 2015 | £1.04 | £0.06 |
| January 2015 | £0.79 | £0.05 |
| December 2014 | £0.79 | £0.05 |
| November 2014 | £0.77 | £0.04 |
| October 2014 | £0.76 | £0.04 |
| September 2014 | £0.74 | £0.04 |
| August 2014 | £0.79 | £0.05 |
| July 2014 | £0.76 | £0.05 |
| June 2014 | £0.75 | £0.05 |
| May 2014 | £0.81 | £0.05 |
| April 2014 | £0.83 | £0.05 |
| March 2014 | £0.82 | £0.05 |
| February 2014 | £0.91 | £0.06 |
| January 2014 | £0.57 | £0.05 |
| December 2013 | £0.56 | £0.04 |
| November 2013 | £0.54 | £0.04 |
| October 2013 | £0.59 | £0.05 |
| September 2013 | £0.55 | £0.04 |
| August 2013 | £0.48 | £0.04 |
| July 2013 | £0.46 | £0.04 |
| June 2013 | £0.40 | £0.04 |
| May 2013 | £0.42 | £0.04 |
| April 2013 | £0.39 | £0.04 |
| March 2013 | £0.32 | £0.04 |
| February 2013 | £0.31 | £0.04 |
| January 2013 | £0.28 | £0.03 |
| December 2012 | £0.27 | £0.03 |
| November 2012 | £0.25 | £0.03 |
| October 2012 | £0.29 | £0.04 |
| September 2012 | £0.29 | £0.04 |
| August 2012 | £0.25 | £0.03 |
| July 2012 | £0.23 | £0.03 |
| June 2012 | £0.22 | £0.03 |
| May 2012 | £0.25 | £0.04 |
| April 2012 | £0.26 | £0.04 |
| March 2012 | £0.19 | £0.04 |
| February 2012 | £0.17 | £0.03 |
| January 2012 | £0.17 | £0.03 |
| December 2011 | £0.15 | £0.03 |
| November 2011 | £0.15 | £0.03 |
| October 2011 | £0.15 | £0.03 |
| September 2011 | £0.13 | £0.02 |
| August 2011 | £0.11 | £0.03 |
| July 2011 | £0.12 | £0.02 |
| June 2011 | £0.12 | £0.02 |
| May 2011 | £0.11 | £0.02 |
| April 2011 | £0.12 | £0.02 |
| March 2011 | £0.07 | £0.02 |
| February 2011 | £0.06 | £0.02 |
| January 2011 | £0.07 | £0.02 |
| December 2010 | £0.06 | £0.02 |
| November 2010 | £0.06 | £0.02 |
| October 2010 | £0.06 | £0.02 |
| September 2010 | £0.06 | £0.02 |
| August 2010 | £0.04 | £0.02 |
| July 2010 | £0.04 | £0.01 |
| June 2010 | £0.03 | £0.01 |
| May 2010 | £0.03 | £0.01 |
| April 2010 | £0.04 | £0.02 |
| March 2010 | £0.03 | £0.01 |
| February 2010 | £0.02 | £0.01 |
| January 2010 | £0.02 | £0.01 |
| December 2009 | £0.02 | £0.01 |
| November 2009 | £0.02 | £0.01 |
| October 2009 | £0.02 | £0.01 |
| September 2009 | £0.01 | £0.01 |
| August 2009 | £0.01 | £0.01 |
| July 2009 | £0.01 | £0.01 |
| June 2009 | £0.01 | £0.01 |
| May 2009 | £0.01 | £0.01 |
| April 2009 | £0.01 | £0.01 |
| March 2009 | £0.01 | £0.01 |
| February 2009 | £0 | £0 |
| January 2009 | £0 | £0 |
| December 2008 | £0.01 | £0.01 |
| November 2008 | £0.01 | £0 |
| October 2008 | £0.01 | £0.01 |
| September 2008 | £0.01 | £0.01 |
| August 2008 | £0.01 | £0.01 |
| July 2008 | £0.01 | £0.01 |
| June 2008 | £0.01 | £0.01 |
| May 2008 | £0.01 | £0.01 |
| April 2008 | £0.01 | £0.01 |
| March 2008 | £0.01 | £0.01 |
| February 2008 | £0 | £0.01 |
| January 2008 | £0 | £0.01 |
| December 2007 | £0 | £0.01 |
| November 2007 | £0 | £0.01 |
| October 2007 | £0 | £0.01 |
| September 2007 | £0 | £0.01 |
| August 2007 | £0 | £0.01 |
| July 2007 | £0 | £0.01 |
| June 2007 | £0 | £0.01 |
| May 2007 | £0 | £0.01 |
| April 2007 | £0 | £0.01 |
| March 2007 | £0 | £0.01 |
| February 2007 | £0 | £0.01 |
| January 2007 | £0 | £0.01 |
| December 2006 | £0 | £0.01 |
| November 2006 | £0 | £0.01 |
| October 2006 | £0 | £0.01 |
| September 2006 | £0 | £0.01 |
| August 2006 | £0 | £0.01 |
| July 2006 | £0 | £0 |
| June 2006 | £0 | £0.01 |
| May 2006 | £0 | £0 |
| April 2006 | £0 | £0.01 |
| March 2006 | £0 | £0.01 |
| February 2006 | £0 | £0 |
| January 2006 | £0 | £0 |
| December 2005 | £0 | £0 |
| November 2005 | £0 | £0 |
| October 2005 | £0 | £0 |
| September 2005 | £0 | £0 |
| August 2005 | £0 | £0 |
| July 2005 | £0 | £0 |
| June 2005 | £0 | £0 |
| May 2005 | £0 | £0 |
| April 2005 | £0 | £0 |
| March 2005 | £0 | £0 |
| February 2005 | £0 | £0 |
| January 2005 | £0 | £0 |
| December 2004 | £0 | £0 |
| November 2004 | £0 | £0 |
| October 2004 | £0 | £0 |
| September 2004 | £0 | £0 |
| August 2004 | £0 | £0 |
| July 2004 | £0 | £0 |
| June 2004 | £0 | £0 |
| May 2004 | £0 | £0 |
| April 2004 | £0 | £0 |
| March 2004 | £0 | £0 |
| February 2004 | £0 | £0 |
| January 2004 | £0 | £0 |
| December 2003 | £0 | £0 |
| November 2003 | £0 | £0 |
| October 2003 | £0 | £0 |
MRO.L
Price: £6.04
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 0.58%
Payout Ratio: -17500.00%
Payout Ratio Range:
Dividend Per Share: 3.50 GBp
Earnings Per Share: -0.02 GBp
P/E Ratio: -303
Exchange: LSE
Sector: Industrials
Industry: Specialty Industrial Machinery
Volume: 10.9 million
Market Capitalization: 8.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 19
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%