Mr Price Group Ltd dividends

Last dividend for Mr Price Group Ltd (MRP.JO) as of May 5, 2024 is 283.50 ZAc. The forward dividend yield for MRP.JO as of May 5, 2024 is 3.14%. Average dividend growth rate for stock Mr Price Group Ltd (MRP.JO) for past three years is 30.00%.

Dividend history for stock MRP.JO (Mr Price Group Ltd) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Mr Price Group Ltd Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2023-12-12 283.5000 ZAc (-36.59%) 14945.00 ZAc 14945.00 ZAc
2023-07-12 447.1000 ZAc (43.07%) 14626.06 ZAc 14900.00 ZAc
2022-12-13 312.5000 ZAc (-40.46%) 15288.86 ZAc 16056.00 ZAc
2022-06-29 524.9000 ZAc (85.87%) 17103.82 ZAc 18316.00 ZAc
2021-12-14 282.4000 ZAc (-38.97%) 18293.88 ZAc 20141.00 ZAc
2021-06-23 462.7000 ZAc (120.23%) 18803.26 ZAc 20996.00 ZAc
2020-12-15 210.1000 ZAc (-32.53%) 15466.91 ZAc 17655.00 ZAc
2019-12-11 311.4000 ZAc (-26.69%) 15283.98 ZAc 17654.00 ZAc
2019-06-19 424.8000 ZAc (36.42%) 17209.46 ZAc 20232.00 ZAc
2018-12-12 311.4000 ZAc (-24.80%) 20076.88 ZAc 24100.00 ZAc
2018-06-20 414.1000 ZAc (48.42%) 18565.65 ZAc 22578.00 ZAc
2017-12-06 279 ZAc (-36.42%) 17762.53 ZAc 22000.00 ZAc
2017-06-21 438.8000 ZAc (92.29%) 12354.53 ZAc 15500.00 ZAc
2016-12-07 228.2000 ZAc (-45.54%) 11623.11 ZAc 15000.00 ZAc
2016-06-20 419 ZAc (68.95%) 15336.49 ZAc 20098.00 ZAc
2015-12-07 248 ZAc (-32.70%) 14203.99 ZAc 19014.00 ZAc
2015-06-12 368.5000 ZAc (74.23%) 17426.14 ZAc 23627.00 ZAc
2014-12-08 211.5000 ZAc (-32.64%) 15747.67 ZAc 21678.00 ZAc
2014-06-13 314 ZAc (86.90%) 12701.60 ZAc 17650.00 ZAc
2013-12-09 168 ZAc (-36.60%) 11102.47 ZAc 15701.00 ZAc
2013-06-14 265 ZAc (99.25%) 8630.02 ZAc 12338.00 ZAc
2012-12-10 133 ZAc (-39.66%) 9587.69 ZAc 14018.00 ZAc
2012-06-18 220.4000 ZAc (135.47%) 7307.25 ZAc 10785.00 ZAc
2011-12-09 93.6000 ZAc (-46.61%) 5464.10 ZAc 8228.00 ZAc
2011-06-20 175.3000 ZAc (128.55%) 4163.08 ZAc 6340.00 ZAc
2010-12-10 76.7000 ZAc (-39.51%) 4267.78 ZAc 6676.80 ZAc
2010-06-21 126.8000 ZAc (174.46%) 3023.73 ZAc 4784.89 ZAc
2009-11-30 46.2000 ZAc (-50.22%) 2021.53 ZAc 3284.69 ZAc
2009-06-22 92.8000 ZAc (130.85%) 1667.82 ZAc 2749.71 ZAc
2008-12-01 40.2000 ZAc (-49.43%) 1389.37 ZAc 2369.00 ZAc
2008-06-23 79.5000 ZAc (488.89%) 856.29 ZAc 1485.00 ZAc
2007-12-03 13.5000 ZAc (-80.88%) 1191.45 ZAc 2175.00 ZAc
2007-06-25 70.6000 ZAc (253%) 1525.94 ZAc 2803.00 ZAc
2006-12-04 20 ZAc (-62.29%) 1253.07 ZAc 2360.00 ZAc
2006-06-26 53.0310 ZAc (118.23%) 847.66 ZAc 1610.00 ZAc
2005-12-05 24.3000 ZAc (-48.08%) 827.08 ZAc 1620.00 ZAc
2005-06-20 46.8000 ZAc (254.55%) 608.63 ZAc 1210.00 ZAc
2004-12-06 13.2000 ZAc (-53.02%) 549.53 ZAc 1135.00 ZAc
2004-06-21 28.1000 ZAc (307.25%) 380.50 ZAc 795.00 ZAc
2003-12-08 6.9000 ZAc (-63.68%) 324.47 ZAc 702.00 ZAc
2003-06-23 19 ZAc (216.67%) 251.73 ZAc 550.00 ZAc
2002-12-09 6 ZAc (-57.14%) 255.56 ZAc 578.00 ZAc
2002-06-20 14 ZAc (250%) 236.23 ZAc 540.00 ZAc
2001-12-14 4 ZAc (-55.56%) 208.74 ZAc 490.00 ZAc
2001-06-18 9 ZAc (200%) 185.90 ZAc 440.00 ZAc
2000-12-27 3 ZAc (-66.67%) 142.61 ZAc 345.00 ZAc
2000-06-26 9 ZAc 286.80 ZAc 700.00 ZAc

MRP.JO

Price: ZAR180.85

52 week price:
12325.00
18118.00

Dividend Yield: 0.00%

5-year range yield:
0.00%
6.00%

Forward Dividend Yield: 3.14%

Payout Ratio: 5008.83%

Payout Ratio Range:
2114.09%
5013.26%

Dividend Per Share: 567.00 ZAc

Earnings Per Share: 11.32 ZAc

P/E Ratio: 14.81

Exchange: JNB

Sector: Consumer Cyclical

Industry: Apparel Retail

Market Capitalization: 41.8 billion

Average Dividend Frequency: 2

Years Paying Dividends: 24

DGR3: 30.00%

DGR5: 30.00%

DGR10: 23.99%

DGR20: 29.02%

Links: