Mr Price Group Ltd - Price History
Monthly price history for MRP.JO (Mr Price Group Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ZAR186.55 | ZAR186.55 |
| April 2024 | ZAR174.90 | ZAR174.90 |
| March 2024 | ZAR173.81 | ZAR173.81 |
| February 2024 | ZAR170.60 | ZAR170.60 |
| January 2024 | ZAR171.34 | ZAR171.34 |
| December 2023 | ZAR156.81 | ZAR156.81 |
| November 2023 | ZAR153.51 | ZAR153.51 |
| October 2023 | ZAR134.71 | ZAR134.71 |
| September 2023 | ZAR138.95 | ZAR138.95 |
| August 2023 | ZAR132.28 | ZAR132.28 |
| July 2023 | ZAR157.45 | ZAR157.45 |
| June 2023 | ZAR139.88 | ZAR144.20 |
| May 2023 | ZAR120.35 | ZAR124.07 |
| April 2023 | ZAR145.92 | ZAR150.42 |
| March 2023 | ZAR139.88 | ZAR144.20 |
| February 2023 | ZAR147.71 | ZAR152.27 |
| January 2023 | ZAR159.53 | ZAR164.45 |
| December 2022 | ZAR154.18 | ZAR158.94 |
| November 2022 | ZAR160.97 | ZAR169.21 |
| October 2022 | ZAR168.23 | ZAR176.84 |
| September 2022 | ZAR164.38 | ZAR172.79 |
| August 2022 | ZAR177.15 | ZAR186.22 |
| July 2022 | ZAR171.36 | ZAR180.13 |
| June 2022 | ZAR168.73 | ZAR177.37 |
| May 2022 | ZAR191.99 | ZAR207.49 |
| April 2022 | ZAR199.01 | ZAR215.08 |
| March 2022 | ZAR200.34 | ZAR216.51 |
| February 2022 | ZAR193.96 | ZAR209.62 |
| January 2022 | ZAR188.62 | ZAR203.85 |
| December 2021 | ZAR184.60 | ZAR199.50 |
| November 2021 | ZAR181.56 | ZAR199 |
| October 2021 | ZAR182.43 | ZAR199.96 |
| September 2021 | ZAR183.58 | ZAR201.22 |
| August 2021 | ZAR198.82 | ZAR217.92 |
| July 2021 | ZAR198.89 | ZAR218 |
| June 2021 | ZAR192.07 | ZAR210.52 |
| May 2021 | ZAR208.21 | ZAR233.30 |
| April 2021 | ZAR162.30 | ZAR181.86 |
| March 2021 | ZAR172.79 | ZAR193.61 |
| February 2021 | ZAR155.66 | ZAR174.42 |
| January 2021 | ZAR154.28 | ZAR172.87 |
| December 2020 | ZAR152.30 | ZAR170.65 |
| November 2020 | ZAR143.52 | ZAR162.73 |
| October 2020 | ZAR108.37 | ZAR122.87 |
| September 2020 | ZAR116.43 | ZAR132.01 |
| August 2020 | ZAR102.20 | ZAR115.88 |
| July 2020 | ZAR111.74 | ZAR126.69 |
| June 2020 | ZAR126.12 | ZAR143 |
| May 2020 | ZAR114.66 | ZAR130 |
| April 2020 | ZAR116.42 | ZAR132 |
| March 2020 | ZAR100.61 | ZAR114.08 |
| February 2020 | ZAR133.15 | ZAR150.97 |
| January 2020 | ZAR150.04 | ZAR170.12 |
| December 2019 | ZAR160.96 | ZAR182.50 |
| November 2019 | ZAR151.64 | ZAR175 |
| October 2019 | ZAR138.47 | ZAR159.80 |
| September 2019 | ZAR137.13 | ZAR158.25 |
| August 2019 | ZAR148.78 | ZAR171.69 |
| July 2019 | ZAR153.08 | ZAR176.66 |
| June 2019 | ZAR172.02 | ZAR198.51 |
| May 2019 | ZAR167.31 | ZAR197.15 |
| April 2019 | ZAR183.85 | ZAR216.63 |
| March 2019 | ZAR160.84 | ZAR189.52 |
| February 2019 | ZAR183.22 | ZAR215.89 |
| January 2019 | ZAR189.25 | ZAR223 |
| December 2018 | ZAR208.90 | ZAR246.15 |
| November 2018 | ZAR201.89 | ZAR241.01 |
| October 2018 | ZAR193.48 | ZAR230.97 |
| September 2018 | ZAR191.21 | ZAR228.26 |
| August 2018 | ZAR188.77 | ZAR225.34 |
| July 2018 | ZAR196.97 | ZAR235.14 |
| June 2018 | ZAR189.54 | ZAR226.26 |
| May 2018 | ZAR206.45 | ZAR251 |
| April 2018 | ZAR225.36 | ZAR273.99 |
| March 2018 | ZAR234.42 | ZAR285 |
| February 2018 | ZAR232.59 | ZAR282.78 |
| January 2018 | ZAR235.24 | ZAR286 |
| December 2017 | ZAR201.41 | ZAR244.87 |
| November 2017 | ZAR168.90 | ZAR208.01 |
| October 2017 | ZAR142.30 | ZAR175.25 |
| September 2017 | ZAR146.19 | ZAR180.04 |
| August 2017 | ZAR147.17 | ZAR181.25 |
| July 2017 | ZAR140.58 | ZAR173.13 |
| June 2017 | ZAR126.67 | ZAR156 |
| May 2017 | ZAR118.41 | ZAR150 |
| April 2017 | ZAR124.01 | ZAR157.10 |
| March 2017 | ZAR126.22 | ZAR159.90 |
| February 2017 | ZAR134.20 | ZAR170 |
| January 2017 | ZAR128.40 | ZAR162.66 |
| December 2016 | ZAR125.95 | ZAR159.55 |
| November 2016 | ZAR112.76 | ZAR145.05 |
| October 2016 | ZAR119.50 | ZAR153.72 |
| September 2016 | ZAR117.97 | ZAR151.75 |
| August 2016 | ZAR143.40 | ZAR184.47 |
| July 2016 | ZAR177.94 | ZAR228.90 |
| June 2016 | ZAR160.33 | ZAR206.25 |
| May 2016 | ZAR140.41 | ZAR184.50 |
| April 2016 | ZAR137.62 | ZAR180.83 |
| March 2016 | ZAR135.03 | ZAR177.43 |
| February 2016 | ZAR125.45 | ZAR164.85 |
| January 2016 | ZAR124.21 | ZAR163.22 |
| December 2015 | ZAR152.20 | ZAR200 |
| November 2015 | ZAR151.03 | ZAR201.01 |
| October 2015 | ZAR159.67 | ZAR212.50 |
| September 2015 | ZAR145.01 | ZAR193 |
| August 2015 | ZAR179.31 | ZAR238.64 |
| July 2015 | ZAR189.50 | ZAR252.20 |
| June 2015 | ZAR188.22 | ZAR250.50 |
| May 2015 | ZAR178.74 | ZAR241.52 |
| April 2015 | ZAR188.22 | ZAR254.34 |
| March 2015 | ZAR192.42 | ZAR260.01 |
| February 2015 | ZAR199.63 | ZAR269.75 |
| January 2015 | ZAR196.11 | ZAR265 |
| December 2014 | ZAR173.91 | ZAR235 |
| November 2014 | ZAR173.15 | ZAR236.18 |
| October 2014 | ZAR167.26 | ZAR228.15 |
| September 2014 | ZAR155.66 | ZAR212.33 |
| August 2014 | ZAR150.07 | ZAR204.70 |
| July 2014 | ZAR148.82 | ZAR203 |
| June 2014 | ZAR132.56 | ZAR180.81 |
| May 2014 | ZAR122.77 | ZAR170.43 |
| April 2014 | ZAR114.03 | ZAR158.30 |
| March 2014 | ZAR113.39 | ZAR157.41 |
| February 2014 | ZAR107.61 | ZAR149.38 |
| January 2014 | ZAR98.85 | ZAR137.22 |
| December 2013 | ZAR117.95 | ZAR163.74 |
| November 2013 | ZAR110.45 | ZAR155 |
| October 2013 | ZAR112.71 | ZAR158.17 |
| September 2013 | ZAR99.08 | ZAR139.05 |
| August 2013 | ZAR89.23 | ZAR125.22 |
| July 2013 | ZAR91.71 | ZAR128.70 |
| June 2013 | ZAR95.98 | ZAR134.70 |
| May 2013 | ZAR89.27 | ZAR128.12 |
| April 2013 | ZAR89.87 | ZAR128.98 |
| March 2013 | ZAR81.51 | ZAR116.99 |
| February 2013 | ZAR80.69 | ZAR115.81 |
| January 2013 | ZAR85.91 | ZAR123.30 |
| December 2012 | ZAR97.55 | ZAR140 |
| November 2012 | ZAR91.80 | ZAR133 |
| October 2012 | ZAR92.46 | ZAR133.95 |
| September 2012 | ZAR86.96 | ZAR125.99 |
| August 2012 | ZAR93.94 | ZAR136.10 |
| July 2012 | ZAR85.06 | ZAR123.24 |
| June 2012 | ZAR77.25 | ZAR111.92 |
| May 2012 | ZAR70.49 | ZAR104.20 |
| April 2012 | ZAR71.17 | ZAR105.20 |
| March 2012 | ZAR63.82 | ZAR94.34 |
| February 2012 | ZAR60.36 | ZAR89.22 |
| January 2012 | ZAR58.35 | ZAR86.25 |
| December 2011 | ZAR53.99 | ZAR79.80 |
| November 2011 | ZAR53.52 | ZAR80 |
| October 2011 | ZAR51.11 | ZAR76.40 |
| September 2011 | ZAR45.01 | ZAR67.29 |
| August 2011 | ZAR49.33 | ZAR73.75 |
| July 2011 | ZAR49.30 | ZAR73.70 |
| June 2011 | ZAR45.62 | ZAR68.20 |
| May 2011 | ZAR41.68 | ZAR64.01 |
| April 2011 | ZAR43.76 | ZAR67.20 |
| March 2011 | ZAR39.88 | ZAR61.25 |
| February 2011 | ZAR39.04 | ZAR59.95 |
| January 2011 | ZAR37.03 | ZAR56.86 |
| December 2010 | ZAR43.30 | ZAR66.50 |
| November 2010 | ZAR41.34 | ZAR64.21 |
| October 2010 | ZAR40.98 | ZAR63.66 |
| September 2010 | ZAR35.41 | ZAR55 |
| August 2010 | ZAR31.80 | ZAR49.40 |
| July 2010 | ZAR32.50 | ZAR50.49 |
| June 2010 | ZAR28.81 | ZAR44.75 |
| May 2010 | ZAR28.08 | ZAR44.79 |
| April 2010 | ZAR26.27 | ZAR41.90 |
| March 2010 | ZAR24.95 | ZAR39.80 |
| February 2010 | ZAR24.17 | ZAR38.55 |
| January 2010 | ZAR22.06 | ZAR35.19 |
| December 2009 | ZAR21.94 | ZAR35 |
| November 2009 | ZAR20.44 | ZAR32.60 |
| October 2009 | ZAR22.19 | ZAR35.90 |
| September 2009 | ZAR21.02 | ZAR34 |
| August 2009 | ZAR18.87 | ZAR30.52 |
| July 2009 | ZAR18.87 | ZAR30.53 |
| June 2009 | ZAR17.36 | ZAR28.08 |
| May 2009 | ZAR16.22 | ZAR27.14 |
| April 2009 | ZAR15.60 | ZAR26.10 |
| March 2009 | ZAR14.49 | ZAR24.25 |
| February 2009 | ZAR14.22 | ZAR23.80 |
| January 2009 | ZAR15.54 | ZAR26 |
| December 2008 | ZAR14.79 | ZAR24.75 |
| November 2008 | ZAR14.06 | ZAR23.93 |
| October 2008 | ZAR14.10 | ZAR24 |
| September 2008 | ZAR13.07 | ZAR22.25 |
| August 2008 | ZAR13.04 | ZAR22.19 |
| July 2008 | ZAR11.49 | ZAR19.56 |
| June 2008 | ZAR8.81 | ZAR15 |
| May 2008 | ZAR8.93 | ZAR16 |
| April 2008 | ZAR9.32 | ZAR16.70 |
| March 2008 | ZAR10.16 | ZAR18.20 |
| February 2008 | ZAR11.03 | ZAR19.75 |
| January 2008 | ZAR10.55 | ZAR18.90 |
| December 2007 | ZAR12.28 | ZAR22 |
| November 2007 | ZAR12.01 | ZAR21.75 |
| October 2007 | ZAR14.58 | ZAR26.40 |
| September 2007 | ZAR14.47 | ZAR26.20 |
| August 2007 | ZAR14.77 | ZAR26.75 |
| July 2007 | ZAR15.35 | ZAR27.80 |
| June 2007 | ZAR15.03 | ZAR27.21 |
| May 2007 | ZAR16.42 | ZAR30.48 |
| April 2007 | ZAR17.43 | ZAR32.35 |
| March 2007 | ZAR16.05 | ZAR29.80 |
| February 2007 | ZAR16 | ZAR29.70 |
| January 2007 | ZAR16.16 | ZAR30 |
| December 2006 | ZAR13.60 | ZAR25.24 |
| November 2006 | ZAR12.50 | ZAR23.40 |
| October 2006 | ZAR10.98 | ZAR20.55 |
| September 2006 | ZAR10.15 | ZAR19 |
| August 2006 | ZAR10.42 | ZAR19.50 |
| July 2006 | ZAR9.80 | ZAR18.35 |
| June 2006 | ZAR9.35 | ZAR17.50 |
| May 2006 | ZAR10.60 | ZAR20.50 |
| April 2006 | ZAR11.29 | ZAR21.85 |
| March 2006 | ZAR11.06 | ZAR21.40 |
| February 2006 | ZAR10.96 | ZAR21.20 |
| January 2006 | ZAR10.34 | ZAR20 |
| December 2005 | ZAR9.67 | ZAR18.70 |
| November 2005 | ZAR8.25 | ZAR16.20 |
| October 2005 | ZAR7.64 | ZAR15 |
| September 2005 | ZAR7.49 | ZAR14.70 |
| August 2005 | ZAR7.26 | ZAR14.25 |
| July 2005 | ZAR7.26 | ZAR14.25 |
| June 2005 | ZAR6.06 | ZAR11.90 |
| May 2005 | ZAR5.93 | ZAR12.10 |
| April 2005 | ZAR5.49 | ZAR11.20 |
| March 2005 | ZAR5.61 | ZAR11.45 |
| February 2005 | ZAR5.88 | ZAR12 |
| January 2005 | ZAR5.60 | ZAR11.43 |
| December 2004 | ZAR6.10 | ZAR12.44 |
| November 2004 | ZAR5.48 | ZAR11.30 |
| October 2004 | ZAR4.36 | ZAR9 |
| September 2004 | ZAR4.31 | ZAR8.90 |
| August 2004 | ZAR3.88 | ZAR8 |
| July 2004 | ZAR4 | ZAR8.25 |
| June 2004 | ZAR3.92 | ZAR8.10 |
| May 2004 | ZAR3.77 | ZAR8.05 |
| April 2004 | ZAR3.70 | ZAR7.90 |
| March 2004 | ZAR3.72 | ZAR7.95 |
| February 2004 | ZAR3.35 | ZAR7.15 |
| January 2004 | ZAR3.42 | ZAR7.30 |
| December 2003 | ZAR3.64 | ZAR7.77 |
| November 2003 | ZAR3.29 | ZAR7.10 |
| October 2003 | ZAR3.34 | ZAR7.20 |
| September 2003 | ZAR3.01 | ZAR6.50 |
| August 2003 | ZAR3.20 | ZAR6.90 |
| July 2003 | ZAR2.97 | ZAR6.40 |
| June 2003 | ZAR2.55 | ZAR5.50 |
| May 2003 | ZAR2.35 | ZAR5.25 |
| April 2003 | ZAR2.10 | ZAR4.70 |
| March 2003 | ZAR2.06 | ZAR4.60 |
| February 2003 | ZAR2.19 | ZAR4.90 |
| January 2003 | ZAR2.51 | ZAR5.60 |
| December 2002 | ZAR2.69 | ZAR6 |
| November 2002 | ZAR2.57 | ZAR5.80 |
| October 2002 | ZAR2.35 | ZAR5.30 |
| September 2002 | ZAR2.21 | ZAR5 |
| August 2002 | ZAR2.30 | ZAR5.20 |
| July 2002 | ZAR2.26 | ZAR5.10 |
| June 2002 | ZAR2.19 | ZAR4.95 |
| May 2002 | ZAR2.45 | ZAR5.69 |
| April 2002 | ZAR1.85 | ZAR4.30 |
| March 2002 | ZAR1.94 | ZAR4.50 |
| February 2002 | ZAR1.92 | ZAR4.45 |
| January 2002 | ZAR1.98 | ZAR4.60 |
| December 2001 | ZAR2.05 | ZAR4.75 |
| November 2001 | ZAR2.27 | ZAR5.31 |
| October 2001 | ZAR1.97 | ZAR4.60 |
| September 2001 | ZAR2.10 | ZAR4.90 |
| August 2001 | ZAR2.14 | ZAR5 |
| July 2001 | ZAR1.80 | ZAR4.20 |
| June 2001 | ZAR1.74 | ZAR4.06 |
| May 2001 | ZAR1.36 | ZAR3.24 |
| April 2001 | ZAR1.19 | ZAR2.85 |
| March 2001 | ZAR1.17 | ZAR2.80 |
| February 2001 | ZAR1.27 | ZAR3.04 |
| January 2001 | ZAR1.80 | ZAR4.30 |
| December 2000 | ZAR1.54 | ZAR3.68 |
| November 2000 | ZAR1.35 | ZAR3.25 |
| October 2000 | ZAR2.37 | ZAR5.70 |
| September 2000 | ZAR2.62 | ZAR6.30 |
| August 2000 | ZAR2.56 | ZAR6.15 |
| July 2000 | ZAR2.49 | ZAR6 |
| June 2000 | ZAR2.83 | ZAR6.80 |
| May 2000 | ZAR2.59 | ZAR6.30 |
| April 2000 | ZAR2.14 | ZAR5.21 |
| March 2000 | ZAR2.81 | ZAR6.84 |
| February 2000 | ZAR2.94 | ZAR7.15 |
| January 2000 | ZAR3.06 | ZAR7.45 |
| December 1999 | ZAR2.87 | ZAR7 |
| November 1999 | ZAR2.96 | ZAR7.25 |
| October 1999 | ZAR2.58 | ZAR6.30 |
| September 1999 | ZAR2.37 | ZAR5.80 |
| August 1999 | ZAR2.37 | ZAR5.80 |
| July 1999 | ZAR2.37 | ZAR5.80 |
| June 1999 | ZAR2.41 | ZAR5.90 |
| May 1999 | ZAR1.86 | ZAR4.60 |
| April 1999 | ZAR2.02 | ZAR5 |
| March 1999 | ZAR2.14 | ZAR5.30 |
| February 1999 | ZAR1.72 | ZAR4.25 |
| January 1999 | ZAR1.33 | ZAR3.30 |
| December 1998 | ZAR1.05 | ZAR2.60 |
| November 1998 | ZAR1.48 | ZAR3.70 |
| October 1998 | ZAR1.27 | ZAR3.17 |
| September 1998 | ZAR1.16 | ZAR2.90 |
| August 1998 | ZAR1.12 | ZAR2.80 |
| July 1998 | ZAR1.66 | ZAR4.15 |
| June 1998 | ZAR1.88 | ZAR4.70 |
| May 1998 | ZAR1.98 | ZAR5.05 |
| April 1998 | ZAR1.99 | ZAR5.10 |
| March 1998 | ZAR2.19 | ZAR5.60 |
| February 1998 | ZAR1.80 | ZAR4.60 |
| January 1998 | ZAR1.76 | ZAR4.50 |
| December 1997 | ZAR1.37 | ZAR3.50 |
| November 1997 | ZAR1.29 | ZAR3.30 |
| October 1997 | ZAR1.52 | ZAR3.90 |
| September 1997 | ZAR1.52 | ZAR3.90 |
| August 1997 | ZAR1.63 | ZAR4.20 |
| July 1997 | ZAR1.71 | ZAR4.40 |
| June 1997 | ZAR1.54 | ZAR3.95 |
| May 1997 | ZAR1.13 | ZAR2.94 |
| April 1997 | ZAR1.37 | ZAR3.55 |
| March 1997 | ZAR1.25 | ZAR3.25 |
| February 1997 | ZAR1.01 | ZAR2.62 |
| January 1997 | ZAR1.31 | ZAR3.40 |
| December 1996 | ZAR1.37 | ZAR3.55 |
| November 1996 | ZAR1.52 | ZAR3.95 |
| October 1996 | ZAR1.80 | ZAR4.70 |
| September 1996 | ZAR1.73 | ZAR4.50 |
| August 1996 | ZAR1.78 | ZAR4.65 |
| July 1996 | ZAR1.99 | ZAR5.20 |
| June 1996 | ZAR2.13 | ZAR5.55 |
MRP.JO
Price: ZAR186.55
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 3.04%
Payout Ratio: 5008.83%
Payout Ratio Range:
Dividend Per Share: 567.00 ZAc
Earnings Per Share: 11.31 ZAc
P/E Ratio: 14.81
Exchange: JNB
Sector: Consumer Cyclical
Industry: Apparel Retail
Market Capitalization: 46.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 30.00%
DGR5: 30.00%
DGR10: 23.99%
DGR20: 29.02%