MR.PRICE GROUP SPON ADR EACH RE - Price History
Monthly price history for MRPLY (MR.PRICE GROUP SPON ADR EACH RE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $8.75 | $8.75 |
| April 2024 | $8.75 | $8.75 |
| March 2024 | $9.19 | $9.19 |
| February 2024 | $8.57 | $8.57 |
| January 2024 | $8.97 | $8.97 |
| December 2023 | $8.91 | $8.91 |
| November 2023 | $7.94 | $8.10 |
| October 2023 | $7.05 | $7.19 |
| September 2023 | $7.23 | $7.38 |
| August 2023 | $6.85 | $6.99 |
| July 2023 | $8.68 | $8.85 |
| June 2023 | $7.26 | $7.63 |
| May 2023 | $5.96 | $6.26 |
| April 2023 | $7.82 | $8.23 |
| March 2023 | $7.73 | $8.13 |
| February 2023 | $7.89 | $8.30 |
| January 2023 | $8.97 | $9.44 |
| December 2022 | $8.88 | $9.34 |
| November 2022 | $9.25 | $9.96 |
| October 2022 | $8.94 | $9.62 |
| September 2022 | $8.93 | $9.61 |
| August 2022 | $10.15 | $10.93 |
| July 2022 | $10.05 | $10.81 |
| June 2022 | $10.06 | $10.83 |
| May 2022 | $12.01 | $13.32 |
| April 2022 | $12.26 | $13.60 |
| March 2022 | $13.36 | $14.82 |
| February 2022 | $12.23 | $13.56 |
| January 2022 | $11.88 | $13.18 |
| December 2021 | $11.27 | $12.50 |
| November 2021 | $11.04 | $12.42 |
| October 2021 | $11.69 | $13.16 |
| September 2021 | $11.89 | $13.38 |
| August 2021 | $13.39 | $15.06 |
| July 2021 | $13.25 | $14.90 |
| June 2021 | $13.11 | $14.74 |
| May 2021 | $14.60 | $16.81 |
| April 2021 | $10.89 | $12.54 |
| March 2021 | $11.39 | $13.11 |
| February 2021 | $10 | $11.52 |
| January 2021 | $9.98 | $11.48 |
| December 2020 | $10.09 | $11.62 |
| November 2020 | $9.02 | $10.52 |
| October 2020 | $6.49 | $7.56 |
| September 2020 | $6.79 | $7.91 |
| August 2020 | $5.87 | $6.84 |
| July 2020 | $6.38 | $7.44 |
| June 2020 | $7.06 | $8.23 |
| May 2020 | $6.33 | $7.37 |
| April 2020 | $6.17 | $7.19 |
| March 2020 | $5.48 | $6.39 |
| February 2020 | $8.23 | $9.60 |
| January 2020 | $9.73 | $11.34 |
| December 2019 | $11.20 | $13.05 |
| November 2019 | $10.06 | $11.94 |
| October 2019 | $8.94 | $10.61 |
| September 2019 | $8.79 | $10.44 |
| August 2019 | $9.53 | $11.31 |
| July 2019 | $10.50 | $12.46 |
| June 2019 | $11.86 | $14.08 |
| May 2019 | $11.17 | $13.54 |
| April 2019 | $12.46 | $15.11 |
| March 2019 | $10.84 | $13.14 |
| February 2019 | $12.66 | $15.36 |
| January 2019 | $13.86 | $16.80 |
| December 2018 | $14.11 | $17.11 |
| November 2018 | $14.15 | $17.38 |
| October 2018 | $12.74 | $15.64 |
| September 2018 | $13.13 | $16.13 |
| August 2018 | $12.52 | $15.38 |
| July 2018 | $14.62 | $17.95 |
| June 2018 | $13.44 | $16.51 |
| May 2018 | $15.82 | $19.82 |
| April 2018 | $17.52 | $21.95 |
| March 2018 | $19.20 | $24.05 |
| February 2018 | $19.13 | $23.96 |
| January 2018 | $19.23 | $24.09 |
| December 2017 | $15.79 | $19.78 |
| November 2017 | $12.02 | $15.25 |
| October 2017 | $9.77 | $12.39 |
| September 2017 | $10.51 | $13.33 |
| August 2017 | $10.99 | $13.94 |
| July 2017 | $10.34 | $13.12 |
| June 2017 | $9.38 | $11.91 |
| May 2017 | $8.71 | $11.38 |
| April 2017 | $8.99 | $11.74 |
| March 2017 | $9.14 | $11.92 |
| February 2017 | $9.96 | $13 |
| January 2017 | $9.24 | $12.07 |
| December 2016 | $8.94 | $11.67 |
| November 2016 | $7.80 | $10.34 |
| October 2016 | $8.60 | $11.40 |
| September 2016 | $8.32 | $11.04 |
| August 2016 | $9.46 | $12.54 |
| July 2016 | $12.46 | $16.51 |
| June 2016 | $10.62 | $14.08 |
| May 2016 | $8.67 | $11.73 |
| April 2016 | $9.42 | $12.75 |
| March 2016 | $8.91 | $12.06 |
| February 2016 | $7.72 | $10.44 |
| January 2016 | $7.58 | $10.26 |
| December 2015 | $9.54 | $12.91 |
| November 2015 | $10.16 | $13.94 |
| October 2015 | $11.22 | $15.39 |
| September 2015 | $10.18 | $13.96 |
| August 2015 | $13.12 | $17.99 |
| July 2015 | $14.57 | $19.99 |
| June 2015 | $15.04 | $20.64 |
| May 2015 | $14.24 | $19.85 |
| April 2015 | $15.26 | $21.27 |
| March 2015 | $15.40 | $21.46 |
| February 2015 | $16.61 | $23.15 |
| January 2015 | $16.35 | $22.78 |
| December 2014 | $14.57 | $20.31 |
| November 2014 | $15.18 | $21.38 |
| October 2014 | $14.67 | $20.65 |
| September 2014 | $13.35 | $18.79 |
| August 2014 | $13.67 | $19.25 |
| July 2014 | $13.45 | $18.94 |
| June 2014 | $12.07 | $17 |
| May 2014 | $11.23 | $16.10 |
| April 2014 | $10.48 | $15.03 |
| March 2014 | $10.44 | $14.97 |
| February 2014 | $9.70 | $13.91 |
| January 2014 | $8.57 | $12.29 |
| December 2013 | $10.90 | $15.63 |
| November 2013 | $10.54 | $15.28 |
| October 2013 | $10.90 | $15.81 |
| September 2013 | $9.53 | $13.82 |
| August 2013 | $8.43 | $12.23 |
| July 2013 | $8.96 | $12.99 |
| June 2013 | $9.36 | $13.57 |
| May 2013 | $8.60 | $12.74 |
| April 2013 | $9.70 | $14.36 |
| March 2013 | $8.62 | $12.75 |
| February 2013 | $8.72 | $12.91 |
| January 2013 | $9.33 | $13.80 |
| December 2012 | $11.15 | $16.50 |
| November 2012 | $10.02 | $14.97 |
| October 2012 | $10.30 | $15.40 |
| September 2012 | $10.21 | $15.27 |
| August 2012 | $10.80 | $16.15 |
| July 2012 | $10.04 | $15 |
| June 2012 | $8.77 | $26.23 |
| May 2012 | $8.14 | $24.34 |
| April 2012 | $9.08 | $27.15 |
| March 2012 | $8.22 | $24.58 |
| February 2012 | $8.01 | $23.95 |
| January 2012 | $7.40 | $22.12 |
| December 2011 | $6.61 | $19.77 |
| November 2011 | $6.47 | $19.76 |
| October 2011 | $6.34 | $19.35 |
| September 2011 | $5.48 | $16.74 |
| August 2011 | $6.90 | $21.08 |
| July 2011 | $7.23 | $22.08 |
MRPLY
Price: $8.75
52 week price:
Dividend Yield: 0.83%
5-year range yield:
Forward Dividend Yield: 3.49%
Payout Ratio: 50.90%
Payout Ratio Range:
Dividend Per Share: 0.31 USD
Earnings Per Share: 0.61 USD
P/E Ratio: 14.67
Exchange: PNK
Sector: Consumer Cyclical
Industry: Apparel Retail
Volume: 16800
Ebitda: 238.0 millionMarket Capitalization: 2.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 13
DGR3: 30.00%
DGR5: 30.00%
DGR10: 19.06%