Mr Price Group Limited ( MRPLY) - Price History
Monthly price history for MRPLY (Mr Price Group Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $10.16 | $10.16 |
| June 2026 | $10.20 | $10.56 |
| May 2026 | $9.42 | $9.76 |
| April 2026 | $9.02 | $9.34 |
| March 2026 | $8.65 | $8.96 |
| February 2026 | $10.78 | $11.17 |
| January 2026 | $10.74 | $11.13 |
| December 2025 | $9.85 | $10.21 |
| November 2025 | $11.71 | $12.36 |
| October 2025 | $11.46 | $12.09 |
| September 2025 | $11.25 | $11.87 |
| August 2025 | $11.11 | $11.72 |
| July 2025 | $11.07 | $11.68 |
| June 2025 | $11.33 | $12.29 |
| May 2025 | $12.11 | $13.13 |
| April 2025 | $11.75 | $12.74 |
| March 2025 | $11.11 | $12.05 |
| February 2025 | $12.15 | $13.18 |
| January 2025 | $12.33 | $13.37 |
| December 2024 | $14.72 | $15.97 |
| November 2024 | $14.47 | $15.86 |
| October 2024 | $13.29 | $14.57 |
| September 2024 | $14.34 | $15.72 |
| August 2024 | $12.46 | $13.65 |
| July 2024 | $10.85 | $11.89 |
| June 2024 | $10.03 | $11.28 |
| May 2024 | $8.38 | $9.43 |
| April 2024 | $7.99 | $8.98 |
| March 2024 | $8.16 | $9.17 |
| February 2024 | $7.75 | $8.71 |
| January 2024 | $8.19 | $9.21 |
| December 2023 | $7.63 | $8.58 |
| November 2023 | $7.06 | $8.10 |
| October 2023 | $6.27 | $7.19 |
| September 2023 | $6.43 | $7.38 |
| August 2023 | $6.09 | $6.99 |
| July 2023 | $7.72 | $8.85 |
| June 2023 | $6.46 | $7.63 |
| May 2023 | $5.30 | $6.26 |
| April 2023 | $6.97 | $8.23 |
| March 2023 | $6.88 | $8.13 |
| February 2023 | $7.02 | $8.30 |
| January 2023 | $7.99 | $9.44 |
| December 2022 | $7.91 | $9.34 |
| November 2022 | $8.24 | $9.96 |
| October 2022 | $7.96 | $9.62 |
| September 2022 | $7.95 | $9.61 |
| August 2022 | $9.04 | $10.93 |
| July 2022 | $8.94 | $10.81 |
| June 2022 | $8.96 | $10.83 |
| May 2022 | $10.69 | $13.32 |
| April 2022 | $10.92 | $13.60 |
| March 2022 | $11.90 | $14.82 |
| February 2022 | $10.89 | $13.56 |
| January 2022 | $10.58 | $13.18 |
| December 2021 | $10.04 | $12.50 |
| November 2021 | $9.83 | $12.42 |
| October 2021 | $10.42 | $13.16 |
| September 2021 | $10.59 | $13.38 |
| August 2021 | $11.93 | $15.06 |
| July 2021 | $11.80 | $14.90 |
| June 2021 | $11.67 | $14.74 |
| May 2021 | $13.01 | $16.81 |
| April 2021 | $9.70 | $12.54 |
| March 2021 | $10.14 | $13.11 |
| February 2021 | $8.91 | $11.52 |
| January 2021 | $8.88 | $11.48 |
| December 2020 | $8.99 | $11.62 |
| November 2020 | $8.04 | $10.52 |
| October 2020 | $5.78 | $7.56 |
| September 2020 | $6.05 | $7.91 |
| August 2020 | $5.23 | $6.84 |
| July 2020 | $5.69 | $7.44 |
| June 2020 | $6.29 | $8.23 |
| May 2020 | $5.64 | $7.37 |
| April 2020 | $5.50 | $7.19 |
| March 2020 | $4.88 | $6.39 |
| February 2020 | $7.34 | $9.60 |
| January 2020 | $8.67 | $11.34 |
| December 2019 | $9.98 | $13.05 |
| November 2019 | $8.97 | $11.94 |
| October 2019 | $7.97 | $10.61 |
| September 2019 | $7.84 | $10.44 |
| August 2019 | $8.49 | $11.31 |
| July 2019 | $9.36 | $12.46 |
| June 2019 | $10.57 | $14.08 |
| May 2019 | $9.96 | $13.54 |
| April 2019 | $11.11 | $15.11 |
| March 2019 | $9.66 | $13.14 |
| February 2019 | $11.29 | $15.36 |
| January 2019 | $12.35 | $16.80 |
| December 2018 | $12.58 | $17.11 |
| November 2018 | $12.61 | $17.38 |
| October 2018 | $11.35 | $15.64 |
| September 2018 | $11.70 | $16.13 |
| August 2018 | $11.16 | $15.38 |
| July 2018 | $13.02 | $17.95 |
| June 2018 | $11.98 | $16.51 |
| May 2018 | $14.10 | $19.82 |
| April 2018 | $15.61 | $21.95 |
| March 2018 | $17.11 | $24.05 |
| February 2018 | $17.04 | $23.96 |
| January 2018 | $17.13 | $24.09 |
| December 2017 | $14.07 | $19.78 |
| November 2017 | $10.71 | $15.25 |
| October 2017 | $8.71 | $12.39 |
| September 2017 | $9.37 | $13.33 |
| August 2017 | $9.80 | $13.94 |
| July 2017 | $9.22 | $13.12 |
| June 2017 | $8.36 | $11.91 |
| May 2017 | $7.77 | $11.38 |
| April 2017 | $8.02 | $11.74 |
| March 2017 | $8.14 | $11.92 |
| February 2017 | $8.88 | $13 |
| January 2017 | $8.24 | $12.07 |
| December 2016 | $7.97 | $11.67 |
| November 2016 | $6.96 | $10.34 |
| October 2016 | $7.68 | $11.40 |
| September 2016 | $7.43 | $11.04 |
| August 2016 | $8.44 | $12.54 |
| July 2016 | $11.12 | $16.51 |
| June 2016 | $9.48 | $14.08 |
| May 2016 | $7.74 | $11.73 |
| April 2016 | $8.41 | $12.75 |
| March 2016 | $7.96 | $12.06 |
| February 2016 | $6.89 | $10.44 |
| January 2016 | $6.77 | $10.26 |
| December 2015 | $8.51 | $12.91 |
| November 2015 | $9.07 | $13.94 |
| October 2015 | $10.01 | $15.39 |
| September 2015 | $9.08 | $13.96 |
| August 2015 | $11.70 | $17.99 |
| July 2015 | $13 | $19.99 |
| June 2015 | $13.43 | $20.64 |
| May 2015 | $12.71 | $19.85 |
| April 2015 | $13.62 | $21.27 |
| March 2015 | $13.74 | $21.46 |
| February 2015 | $14.82 | $23.15 |
| January 2015 | $14.59 | $22.78 |
| December 2014 | $13.01 | $20.31 |
| November 2014 | $13.55 | $21.38 |
| October 2014 | $13.09 | $20.65 |
| September 2014 | $11.91 | $18.79 |
| August 2014 | $12.20 | $19.25 |
| July 2014 | $12 | $18.94 |
| June 2014 | $10.77 | $17 |
| May 2014 | $10.02 | $16.10 |
| April 2014 | $9.36 | $15.03 |
| March 2014 | $9.32 | $14.97 |
| February 2014 | $8.66 | $13.91 |
| January 2014 | $7.65 | $12.29 |
| December 2013 | $9.73 | $15.63 |
| November 2013 | $9.40 | $15.28 |
| October 2013 | $9.73 | $15.81 |
| September 2013 | $8.51 | $13.82 |
| August 2013 | $7.53 | $12.23 |
| July 2013 | $8 | $12.99 |
| June 2013 | $8.35 | $13.57 |
| May 2013 | $7.68 | $12.74 |
| April 2013 | $8.65 | $14.36 |
| March 2013 | $7.68 | $12.75 |
| February 2013 | $7.78 | $12.91 |
| January 2013 | $8.32 | $13.80 |
| December 2012 | $9.94 | $16.50 |
| November 2012 | $8.94 | $14.97 |
| October 2012 | $9.19 | $15.40 |
| September 2012 | $9.11 | $15.27 |
| August 2012 | $9.64 | $16.15 |
| July 2012 | $8.96 | $15 |
| June 2012 | $7.83 | $26.23 |
| May 2012 | $7.26 | $24.34 |
| April 2012 | $8.10 | $27.15 |
| March 2012 | $7.34 | $24.58 |
| February 2012 | $7.15 | $23.95 |
| January 2012 | $6.60 | $22.12 |
| December 2011 | $5.90 | $19.77 |
| November 2011 | $5.78 | $19.76 |
| October 2011 | $5.66 | $19.35 |
| September 2011 | $4.90 | $16.74 |
| August 2011 | $6.16 | $21.08 |
| July 2011 | $6.45 | $22.08 |
MRPLY
Price: $10.16
52 week price:
Dividend Yield: 5.21%
5-year range yield:
Forward Dividend Yield: 5.27%
Payout Ratio: 0.83%
Dividend Per Share: 0.54 USD
Earnings Per Share: 0.87 USD
P/E Ratio: 12.43
Exchange: PNK
Sector: Consumer Cyclical
Industry: Apparel Retail
Country: South Africa
Volume: 16800
Ebitda: 238.0 millionMarket Capitalization: 2.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 16
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%