MERLIN PROPERTIES SOCIMI S.A. ( MRPRF) - Price History
Stock symbol MRPRF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MRPRF (MERLIN PROPERTIES SOCIMI S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $11 | $11 |
| June 2024 | $10.77 | $10.77 |
| May 2024 | $12.18 | $12.18 |
| April 2024 | $11 | $11 |
| March 2024 | $10.60 | $10.60 |
| February 2024 | $9.49 | $9.49 |
| January 2024 | $9.59 | $9.59 |
| December 2023 | $11.65 | $11.65 |
| November 2023 | $9.74 | $9.95 |
| October 2023 | $8.32 | $8.50 |
| September 2023 | $7.92 | $8.09 |
| August 2023 | $8.77 | $8.96 |
| July 2023 | $8.87 | $9.06 |
| June 2023 | $7.99 | $8.16 |
| May 2023 | $8.02 | $8.19 |
| April 2023 | $8.51 | $8.97 |
| March 2023 | $8.06 | $8.49 |
| February 2023 | $9 | $9.49 |
| January 2023 | $9.36 | $9.86 |
| December 2022 | $9.15 | $9.64 |
| November 2022 | $9.20 | $9.70 |
| October 2022 | $6.95 | $7.50 |
| September 2022 | $6.61 | $7.14 |
| August 2022 | $8.69 | $9.38 |
| July 2022 | $8.29 | $9.64 |
| June 2022 | $8.82 | $10.26 |
| May 2022 | $9.53 | $11.08 |
| April 2022 | $9.29 | $11.06 |
| March 2022 | $9.95 | $11.85 |
| February 2022 | $9.63 | $11.47 |
| January 2022 | $9.78 | $11.64 |
| December 2021 | $9.47 | $11.27 |
| November 2021 | $9.60 | $11.44 |
| October 2021 | $9.25 | $11.18 |
| September 2021 | $8.53 | $10.31 |
| August 2021 | $8.68 | $10.49 |
| July 2021 | $9.65 | $11.66 |
| June 2021 | $8.37 | $10.14 |
| May 2021 | $8.39 | $10.14 |
| April 2021 | $8.97 | $11.17 |
| March 2021 | $8.87 | $11.05 |
| February 2021 | $7.87 | $9.80 |
| January 2021 | $7.38 | $9.19 |
| December 2020 | $7.93 | $9.88 |
| November 2020 | $7.81 | $9.73 |
| October 2020 | $5.38 | $6.70 |
| September 2020 | $6.38 | $7.94 |
| August 2020 | $7.47 | $9.30 |
| July 2020 | $6.46 | $8.05 |
| June 2020 | $6.87 | $8.73 |
| May 2020 | $6.61 | $8.39 |
| April 2020 | $6.16 | $7.83 |
| March 2020 | $6.36 | $8.08 |
| February 2020 | $11.18 | $14.20 |
| January 2020 | $11.21 | $14.24 |
| December 2019 | $11.28 | $14.32 |
| November 2019 | $11.34 | $14 |
| October 2019 | $10.85 | $14 |
| September 2019 | $10.32 | $13.32 |
| August 2019 | $10.69 | $13.80 |
| July 2019 | $10.77 | $13.90 |
| June 2019 | $10.46 | $13.49 |
| May 2019 | $10.31 | $13.30 |
| April 2019 | $9.82 | $13 |
| March 2019 | $10.01 | $13.25 |
| February 2019 | $9.84 | $13.02 |
| January 2019 | $9.78 | $12.95 |
| December 2018 | $9.25 | $12.25 |
| November 2018 | $9.74 | $12.90 |
| October 2018 | $9.76 | $12.92 |
| September 2018 | $10.02 | $13.50 |
| August 2018 | $10.35 | $13.95 |
| July 2018 | $10.76 | $14.10 |
| June 2018 | $10.46 | $14.10 |
| May 2018 | $11.07 | $15.25 |
| April 2018 | $11.14 | $15.35 |
| March 2018 | $10.96 | $15.10 |
| February 2018 | $10.09 | $13.90 |
| January 2018 | $10.27 | $14.15 |
| December 2017 | $9.69 | $13.35 |
| November 2017 | $9.65 | $13.30 |
| October 2017 | $9.31 | $12.83 |
| September 2017 | $9.87 | $13.86 |
| August 2017 | $9.82 | $13.35 |
| July 2017 | $9.51 | $13.35 |
| June 2017 | $9.05 | $12.70 |
| May 2017 | $8.55 | $12 |
| April 2017 | $8.57 | $11.65 |
| March 2017 | $8.41 | $11.65 |
| February 2017 | $8.15 | $11.65 |
| January 2017 | $7.76 | $11.09 |
| December 2016 | $7.66 | $10.95 |
| November 2016 | $7 | $10 |
| October 2016 | $8.19 | $11.35 |
| September 2016 | $8.04 | $11.35 |
| August 2016 | $7.76 | $11.35 |
| July 2016 | $7.21 | $10.55 |
| June 2016 | $6.15 | $9 |
| May 2016 | $7.82 | $11.44 |
| April 2016 | $7.33 | $10.35 |
| March 2016 | $7.25 | $10.35 |
| February 2016 | $7 | $10.35 |
| January 2016 | $7.35 | $10.87 |
| December 2015 | $8.50 | $12.57 |
| November 2015 | $8.59 | $12.70 |
| October 2015 | $8.72 | $12.90 |
| September 2015 | $8.44 | $12.05 |
| August 2015 | $8.10 | $12.05 |
| July 2015 | $7.52 | $11.19 |
| June 2015 | $7.37 | $10.97 |
| May 2015 | $7.94 | $11.81 |
| April 2015 | $7.40 | $11.01 |
| March 2015 | $7.17 | $10.66 |
| February 2015 | $6.79 | $10.10 |
| January 2015 | $6.45 | $9.60 |
| December 2014 | $6.32 | $9.41 |
| November 2014 | $6.76 | $10.06 |
| October 2014 | $6.51 | $9.69 |
| September 2014 | $6.79 | $10.10 |
| August 2014 | $6.81 | $10.14 |
MRPRF
Price: $11
52 week price:
Forward Dividend Yield: 2.35%
Payout Ratio: -136.11%
Dividend Per Share: 0.26 USD
Earnings Per Share: -0.19 USD
P/E Ratio: -64.08
Exchange: PNK
Sector: Real Estate
Industry: REIT - Office
Market Capitalization: 5.7 billion
Years Paying Dividends: 10
DGR3: 30.00%
DGR5: 30.00%