MacReport.Net, Inc. ( MRPT) - Price History
Monthly price history for MRPT (MacReport.Net, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.05 | $0.05 |
| June 2026 | $0.05 | $0.05 |
| May 2026 | $0.05 | $0.05 |
| April 2026 | $0.04 | $0.04 |
| March 2026 | $0.05 | $0.05 |
| February 2026 | $0.05 | $0.05 |
| January 2026 | $0.05 | $0.05 |
| December 2025 | $0.04 | $0.04 |
| November 2025 | $0.08 | $0.08 |
| October 2025 | $0.08 | $0.08 |
| September 2025 | $0.08 | $0.08 |
| August 2025 | $0.08 | $0.08 |
| July 2025 | $0.08 | $0.08 |
| June 2025 | $0.06 | $0.06 |
| May 2025 | $0.04 | $0.04 |
| April 2025 | $0.04 | $0.04 |
| March 2025 | $0.04 | $0.04 |
| February 2025 | $0.08 | $0.08 |
| January 2025 | $0.08 | $0.08 |
| December 2024 | $0.08 | $0.08 |
| November 2024 | $0.10 | $0.10 |
| October 2024 | $0.04 | $0.04 |
| September 2024 | $0.06 | $0.06 |
| August 2024 | $0.06 | $0.06 |
| July 2024 | $0.08 | $0.08 |
| June 2024 | $0.17 | $0.17 |
| May 2024 | $0.06 | $0.06 |
| April 2024 | $0.05 | $0.05 |
| March 2024 | $0.15 | $0.15 |
| February 2024 | $0.04 | $0.04 |
| January 2024 | $0.05 | $0.05 |
| December 2023 | $0.07 | $0.07 |
| November 2023 | $0.06 | $0.06 |
| October 2023 | $0.08 | $0.08 |
| September 2023 | $0.14 | $0.14 |
| August 2023 | $0.16 | $0.16 |
| July 2023 | $0.14 | $0.14 |
| June 2023 | $0.04 | $0.04 |
| May 2023 | $0.03 | $0.03 |
| April 2023 | $0.05 | $0.05 |
| March 2023 | $0.06 | $0.06 |
| February 2023 | $0.07 | $0.07 |
| January 2023 | $0.07 | $0.07 |
| December 2022 | $0.08 | $0.08 |
| November 2022 | $0.06 | $0.06 |
| October 2022 | $0.06 | $0.06 |
| September 2022 | $0.06 | $0.06 |
| August 2022 | $0.07 | $0.07 |
| July 2022 | $0.08 | $0.08 |
| June 2022 | $0.07 | $0.07 |
| May 2022 | $0.07 | $0.07 |
| April 2022 | $0.10 | $0.10 |
| March 2022 | $0.08 | $0.08 |
| February 2022 | $0.12 | $0.12 |
| January 2022 | $0.13 | $0.13 |
| December 2021 | $0.15 | $0.15 |
| November 2021 | $0.17 | $0.17 |
| October 2021 | $0.80 | $0.80 |
| September 2021 | $0.93 | $0.93 |
| August 2021 | $1 | $1 |
| July 2021 | $0.70 | $0.70 |
| June 2021 | $0.81 | $0.81 |
| May 2021 | $1.25 | $1.25 |
| April 2021 | $0.50 | $0.50 |
| March 2021 | $0.51 | $0.51 |
| February 2021 | $0.01 | $0.01 |
| January 2021 | $0.01 | $0.01 |
| December 2020 | $0.02 | $0.02 |
| November 2020 | $0.02 | $0.02 |
| October 2020 | $0.02 | $0.02 |
| September 2020 | $0.02 | $0.02 |
| August 2020 | $0.03 | $0.03 |
| July 2020 | $0.03 | $0.03 |
| June 2020 | $0.03 | $0.03 |
| May 2020 | $0.03 | $0.03 |
| April 2020 | $0.04 | $0.04 |
| March 2020 | $0.03 | $0.03 |
| February 2020 | $0.03 | $0.03 |
| January 2020 | $0.03 | $0.03 |
| December 2019 | $0.03 | $0.03 |
| October 2019 | $0.04 | $0.04 |
| September 2019 | $0 | $0 |
| August 2019 | $0 | $0 |
| July 2019 | $0 | $0 |
| June 2019 | $0 | $0 |
| May 2019 | $0 | $0 |
| April 2019 | $0 | $0 |
| March 2019 | $0 | $0 |
| February 2019 | $0 | $0 |
| January 2019 | $0 | $0 |
| December 2018 | $0 | $0 |
| November 2018 | $0 | $0 |
| October 2018 | $0 | $0 |
| September 2018 | $0 | $0 |
| August 2018 | $0 | $0 |
| July 2018 | $0 | $0 |
| June 2018 | $0 | $0 |
| May 2018 | $0 | $0 |
| April 2018 | $0 | $0 |
| March 2018 | $0 | $0 |
| February 2018 | $0 | $0 |
| January 2018 | $0 | $0 |
| December 2017 | $0 | $0 |
| November 2017 | $0 | $0 |
| October 2017 | $0 | $0 |
| April 2016 | $0 | $0 |
| March 2016 | $0 | $0 |
| December 2015 | $0 | $0 |
| August 2015 | $0.01 | $0.01 |
| May 2015 | $0.01 | $0.01 |
| April 2015 | $0.01 | $0.01 |
| March 2015 | $0.02 | $0.02 |
| February 2015 | $0.02 | $0.02 |
| December 2014 | $0.01 | $0.01 |
| September 2014 | $0.01 | $0.01 |
| June 2014 | $0.01 | $0.01 |
| January 2014 | $0 | $0 |
| December 2013 | $0 | $0 |
| August 2013 | $0 | $0 |
| March 2013 | $0 | $0 |
| December 2012 | $0.01 | $0.01 |
| November 2012 | $0.01 | $0.01 |
| October 2012 | $0.01 | $0.01 |
| September 2012 | $0.01 | $0.01 |
| April 2012 | $0.01 | $0.01 |
| February 2012 | $0.01 | $0.01 |
| January 2012 | $0 | $0 |
| October 2011 | $0 | $0 |
| June 2011 | $0 | $0 |
| January 2011 | $0 | $0 |
| December 2010 | $0.01 | $0.01 |
| November 2010 | $0.01 | $0.01 |
| October 2010 | $0.01 | $0.01 |
| July 2010 | $0.01 | $0.01 |
| March 2010 | $0.01 | $0.01 |
| January 2010 | $0.01 | $0.01 |
| November 2009 | $0.01 | $0.01 |
| October 2009 | $0.03 | $0.03 |
| August 2009 | $0.02 | $0.02 |
| July 2009 | $0.02 | $0.02 |
| March 2009 | $0.03 | $0.03 |
| December 2008 | $0.03 | $0.03 |
| July 2008 | $0.04 | $0.04 |
| April 2008 | $0.07 | $0.07 |
| March 2008 | $0.04 | $0.04 |
| February 2008 | $0.02 | $0.02 |
| January 2008 | $0.04 | $0.04 |
| December 2007 | $0.04 | $0.04 |
| October 2007 | $0.04 | $0.04 |
| August 2007 | $0.04 | $0.04 |
| July 2007 | $0.04 | $0.04 |
| May 2007 | $0.04 | $0.04 |
| April 2007 | $0.10 | $0.10 |
| March 2007 | $0.20 | $0.20 |
| February 2007 | $0.07 | $0.07 |
| January 2007 | $0.12 | $0.12 |
| December 2006 | $0.10 | $0.10 |
| October 2006 | $0.20 | $0.20 |
| September 2006 | $0.20 | $0.20 |
| August 2006 | $0.20 | $0.20 |
| July 2006 | $0.40 | $0.40 |
| May 2006 | $0.36 | $0.36 |
| April 2006 | $0.36 | $0.36 |
| March 2006 | $0.52 | $0.52 |
| February 2006 | $0.44 | $0.44 |
| January 2006 | $0.44 | $0.44 |
| December 2005 | $0.50 | $0.50 |
| November 2005 | $0.41 | $0.41 |
| September 2005 | $0.40 | $0.40 |
| August 2005 | $0.70 | $0.70 |
| June 2005 | $0.40 | $0.40 |
| May 2005 | $0.35 | $0.35 |
| April 2005 | $0.51 | $0.51 |
| March 2005 | $0.30 | $0.30 |
| February 2005 | $0.60 | $0.60 |
| January 2005 | $0.37 | $0.37 |
| December 2004 | $0.75 | $0.75 |
| November 2004 | $0.60 | $0.60 |
| October 2004 | $0.60 | $0.60 |
| September 2004 | $0.55 | $0.55 |
| August 2004 | $0.70 | $0.70 |
| July 2004 | $1 | $1 |
| May 2004 | $0.37 | $0.37 |
| April 2004 | $0.60 | $0.60 |
| March 2004 | $0.60 | $0.60 |
| February 2004 | $0.48 | $0.48 |
| January 2004 | $0.65 | $0.65 |
| December 2003 | $0.60 | $0.60 |
| November 2003 | $0.65 | $0.65 |
| October 2003 | $3.75 | $3.75 |
| September 2003 | $6 | $6 |
| August 2003 | $2.85 | $2.85 |
| July 2003 | $4.05 | $4.05 |
| June 2003 | $7.25 | $7.25 |
| May 2003 | $5 | $5 |
| April 2003 | $3.80 | $3.80 |
| March 2003 | $2.80 | $2.80 |
| February 2003 | $3.15 | $3.15 |
| January 2003 | $3.75 | $3.75 |
| December 2002 | $3.63 | $3.63 |
| November 2002 | $7.50 | $7.50 |
| October 2002 | $4.10 | $4.10 |
| September 2002 | $3 | $3 |
| August 2002 | $3.69 | $3.69 |
| July 2002 | $3.50 | $3.50 |
MRPT
Price: $0.05
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -4.60
Exchange: PNK
Sector: Communication Services
Industry: Internet Content & Information
Market Capitalization: 811821