Get 20% lifetime commission for referring investors to digrin.com
here.
Mr Price Group Limited - Price History
Stock symbol MRPZF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MRPZF (Mr Price Group Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $6.66 | $6.66 |
| December 2023 | $6.86 | $6.86 |
| November 2023 | $3.94 | $6.86 |
| October 2023 | $3.94 | $6.86 |
| September 2023 | $3.82 | $6.66 |
| August 2023 | $5.65 | $9.85 |
| July 2023 | $5.65 | $9.85 |
| June 2023 | $3.01 | $9.85 |
| May 2023 | $3.01 | $9.85 |
| April 2023 | $3.01 | $9.85 |
| March 2023 | $3.01 | $9.85 |
| February 2023 | $3.01 | $9.85 |
| January 2023 | $3.01 | $9.85 |
| December 2022 | $3.01 | $9.85 |
| November 2022 | $2.33 | $11.40 |
| October 2022 | $2.33 | $11.40 |
| September 2022 | $2.33 | $11.40 |
| August 2022 | $2.33 | $11.40 |
| July 2022 | $2.04 | $9.95 |
| June 2022 | $2.91 | $14.20 |
| May 2022 | $1.79 | $14.20 |
| April 2022 | $1.79 | $14.20 |
| March 2022 | $1.60 | $12.72 |
| February 2022 | $1.60 | $12.72 |
| January 2022 | $1.60 | $12.72 |
| December 2021 | $1.64 | $13.01 |
| November 2021 | $1.27 | $13.01 |
| October 2021 | $1.15 | $11.78 |
| September 2021 | $1.15 | $11.78 |
| August 2021 | $1.15 | $11.78 |
| July 2021 | $1.15 | $11.78 |
| June 2021 | $1.15 | $11.78 |
| May 2021 | $0.68 | $11.78 |
| April 2021 | $0.68 | $11.78 |
| March 2021 | $0.68 | $11.78 |
| February 2021 | $0.68 | $11.78 |
| January 2021 | $0.68 | $11.78 |
| December 2020 | $0.68 | $11.78 |
| November 2020 | $0.34 | $8 |
| October 2020 | $0.34 | $8 |
| September 2020 | $0.34 | $8 |
| August 2020 | $0.34 | $8 |
| July 2020 | $0.34 | $8 |
| June 2020 | $0.29 | $6.96 |
| May 2020 | $0.29 | $6.96 |
| April 2020 | $0.25 | $5.90 |
| March 2020 | $0.25 | $5.90 |
| February 2020 | $0.53 | $12.70 |
| January 2020 | $0.53 | $12.70 |
| December 2019 | $0.50 | $11.94 |
| November 2019 | $0.37 | $11.94 |
| October 2019 | $0.35 | $11.26 |
| September 2019 | $0.35 | $11.25 |
| August 2019 | $0.46 | $14.89 |
| July 2019 | $0.46 | $14.89 |
| June 2019 | $0.46 | $14.89 |
| May 2019 | $0.33 | $14.89 |
| April 2019 | $0.28 | $12.50 |
| March 2019 | $0.28 | $12.50 |
| February 2019 | $0.51 | $22.97 |
| January 2019 | $0.51 | $22.97 |
| December 2018 | $0.51 | $22.97 |
| November 2018 | $0.44 | $22.97 |
| October 2018 | $0.44 | $22.97 |
| September 2018 | $0.44 | $22.97 |
| August 2018 | $0.44 | $22.97 |
| July 2018 | $0.44 | $22.97 |
| June 2018 | $0.44 | $22.97 |
| May 2018 | $0.35 | $22.97 |
| April 2018 | $0.35 | $22.97 |
| March 2018 | $0.35 | $22.97 |
| February 2018 | $0.35 | $22.97 |
| January 2018 | $0.14 | $9.32 |
| December 2017 | $0.14 | $9.32 |
| November 2017 | $0.10 | $9.32 |
| October 2017 | $0.10 | $9.32 |
| September 2017 | $0.10 | $9.32 |
| August 2017 | $0.10 | $9.32 |
| July 2017 | $0.10 | $9.32 |
| June 2017 | $0.10 | $9.32 |
| May 2017 | $0.10 | $9.32 |
| April 2017 | $0.10 | $9.32 |
| March 2017 | $0.10 | $9.32 |
| February 2017 | $0.10 | $9.32 |
| January 2017 | $0.10 | $9.32 |
| December 2016 | $0.10 | $9.32 |
| November 2016 | $0.07 | $9.32 |
| October 2016 | $0.09 | $11.39 |
| September 2016 | $0.09 | $11.39 |
| August 2016 | $0.09 | $11.39 |
| July 2016 | $0.09 | $11.39 |
| June 2016 | $0.09 | $11.39 |
| May 2016 | $0.06 | $11.39 |
| April 2016 | $0.06 | $11.39 |
| March 2016 | $0.06 | $11.39 |
| February 2016 | $0.06 | $11.39 |
| January 2016 | $0.06 | $11.39 |
| November 2011 | $0.04 | $9.33 |
| October 2011 | $0.04 | $8.87 |
| September 2011 | $0.04 | $8.35 |
| June 2011 | $0.05 | $9.61 |
| February 2011 | $0.04 | $7.70 |
| January 2011 | $0.04 | $8.15 |
| January 2010 | $0.02 | $4.50 |
| October 2009 | $0.02 | $4.65 |
| August 2009 | $0.02 | $3.80 |
| July 2009 | $0.02 | $3.82 |
| February 2009 | $0.01 | $2.50 |
| December 2008 | $0.01 | $2.35 |
| October 2008 | $0.01 | $2.65 |
| September 2008 | $0.01 | $2.60 |
| July 2008 | $0.01 | $2.30 |
| June 2008 | $0.01 | $1.80 |
| April 2008 | $0.01 | $2.15 |
| March 2008 | $0.01 | $2.35 |
| February 2008 | $0.01 | $2.70 |
| January 2008 | $0.01 | $2.55 |
| December 2007 | $0.01 | $3.05 |
| November 2007 | $0.02 | $3.30 |
| October 2007 | $0.02 | $4.10 |
| September 2007 | $0.02 | $3.75 |
| August 2007 | $0.02 | $3.73 |
| July 2007 | $0.02 | $4.10 |
| June 2007 | $0.02 | $3.95 |
| May 2007 | $0.02 | $4.60 |
| February 2007 | $0.02 | $4.05 |
| January 2007 | $0.02 | $4.35 |
| January 2006 | $0.02 | $3.35 |
| October 2004 | $0.01 | $1.45 |
MRPZF
Price: $6.66
52 week price:
Dividend Yield: 5.78%
5-year range yield:
Forward Dividend Yield: 9.01%
Dividend Per Share: 0.60 USD
P/E Ratio: 11.43
Exchange: PNK
Market Capitalization: 2.1 billion
Average Dividend Frequency: 3
Years Paying Dividends: 8
DGR3: 30.00%
DGR5: 30.00%