Marfrig Global Foods S.A. ( MRRTY) - Price History
Stock symbol MRRTY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MRRTY (Marfrig Global Foods S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $3.57 | $3.57 |
| October 2025 | $3.24 | $3.24 |
| September 2025 | $3.56 | $3.56 |
| August 2025 | $4.07 | $4.55 |
| July 2025 | $3.51 | $3.92 |
| June 2025 | $3.79 | $4.24 |
| May 2025 | $3.43 | $3.83 |
| April 2025 | $3.30 | $3.69 |
| March 2025 | $2.76 | $3.08 |
| February 2025 | $2.50 | $2.80 |
| January 2025 | $2.37 | $2.65 |
| December 2024 | $2.46 | $2.75 |
| November 2024 | $2.34 | $3.05 |
| October 2024 | $2.07 | $2.70 |
| September 2024 | $1.89 | $2.46 |
| August 2024 | $1.94 | $2.53 |
| July 2024 | $1.54 | $2.01 |
| June 2024 | $1.62 | $2.11 |
| May 2024 | $1.56 | $2.04 |
| April 2024 | $1.42 | $1.84 |
| March 2024 | $1.57 | $2.05 |
| February 2024 | $1.45 | $1.89 |
| January 2024 | $1.47 | $1.92 |
| December 2023 | $1.44 | $1.88 |
| November 2023 | $1.47 | $1.92 |
| October 2023 | $0.91 | $1.19 |
| September 2023 | $1.05 | $1.36 |
| August 2023 | $1.18 | $1.55 |
| July 2023 | $1.18 | $1.55 |
| June 2023 | $1.13 | $1.48 |
| May 2023 | $0.97 | $1.27 |
| April 2023 | $1.03 | $1.35 |
| March 2023 | $0.96 | $1.26 |
| February 2023 | $0.95 | $1.25 |
| January 2023 | $1.18 | $1.55 |
| December 2022 | $1.16 | $1.52 |
| November 2022 | $1.18 | $1.74 |
| October 2022 | $1.43 | $2.10 |
| September 2022 | $1.27 | $1.86 |
| August 2022 | $1.74 | $2.70 |
| July 2022 | $1.68 | $2.60 |
| June 2022 | $1.46 | $2.27 |
| May 2022 | $2.14 | $3.32 |
| April 2022 | $2.54 | $3.94 |
| March 2022 | $2.83 | $4.51 |
| February 2022 | $2.76 | $4.41 |
| January 2022 | $2.68 | $4.28 |
| December 2021 | $2.53 | $4.04 |
| November 2021 | $2.46 | $4.14 |
| October 2021 | $2.74 | $4.61 |
| September 2021 | $2.76 | $4.63 |
| August 2021 | $2.21 | $3.96 |
| July 2021 | $2.13 | $3.81 |
| June 2021 | $2.17 | $3.89 |
| May 2021 | $1.90 | $3.40 |
| April 2021 | $1.99 | $3.56 |
| March 2021 | $1.73 | $3.13 |
| February 2021 | $1.46 | $2.65 |
| January 2021 | $1.37 | $2.48 |
| December 2020 | $1.58 | $2.87 |
| November 2020 | $1.52 | $2.75 |
| October 2020 | $1.32 | $2.39 |
| September 2020 | $1.46 | $2.64 |
| August 2020 | $1.77 | $3.20 |
| July 2020 | $1.50 | $2.71 |
| June 2020 | $1.26 | $2.28 |
| May 2020 | $1.35 | $2.44 |
| April 2020 | $1.30 | $2.35 |
| March 2020 | $0.95 | $1.72 |
| February 2020 | $1.49 | $2.70 |
| January 2020 | $1.43 | $2.60 |
| December 2019 | $1.35 | $2.45 |
| November 2019 | $1.38 | $2.49 |
| October 2019 | $1.51 | $2.73 |
| September 2019 | $1.48 | $2.67 |
| August 2019 | $1.06 | $1.92 |
| July 2019 | $0.96 | $1.73 |
| June 2019 | $0.92 | $1.66 |
| May 2019 | $0.94 | $1.71 |
| April 2019 | $0.99 | $1.79 |
| March 2019 | $0.83 | $1.50 |
| February 2019 | $0.84 | $1.53 |
| January 2019 | $0.91 | $1.65 |
| December 2018 | $0.78 | $1.42 |
| November 2018 | $0.86 | $1.56 |
| October 2018 | $0.91 | $1.65 |
| September 2018 | $0.76 | $1.38 |
| August 2018 | $0.81 | $1.47 |
| July 2018 | $1.19 | $2.16 |
| June 2018 | $1.13 | $2.06 |
| May 2018 | $1.15 | $2.09 |
| April 2018 | $1.24 | $2.24 |
| March 2018 | $0.95 | $1.72 |
| February 2018 | $1.04 | $1.89 |
| January 2018 | $1.18 | $2.13 |
| December 2017 | $1.20 | $2.18 |
| November 2017 | $1.14 | $2.07 |
| October 2017 | $1.10 | $2 |
| September 2017 | $1.14 | $2.06 |
| August 2017 | $1.26 | $2.28 |
| July 2017 | $1.16 | $2.09 |
| June 2017 | $1.12 | $2.02 |
| May 2017 | $1.10 | $2 |
| April 2017 | $1.22 | $2.21 |
| March 2017 | $1 | $1.82 |
| February 2017 | $1.05 | $1.91 |
| January 2017 | $1.18 | $2.13 |
| December 2016 | $1.09 | $1.98 |
| November 2016 | $1.03 | $1.87 |
| October 2016 | $0.97 | $1.76 |
| September 2016 | $0.91 | $1.65 |
| August 2016 | $0.89 | $1.62 |
| July 2016 | $0.95 | $1.72 |
| June 2016 | $0.95 | $1.72 |
| May 2016 | $0.89 | $1.61 |
| April 2016 | $1 | $1.80 |
| March 2016 | $1.01 | $1.82 |
| February 2016 | $0.86 | $1.56 |
| January 2016 | $0.82 | $1.50 |
| December 2015 | $0.86 | $1.56 |
| November 2015 | $0.83 | $1.51 |
| October 2015 | $0.88 | $1.60 |
| September 2015 | $0.94 | $1.71 |
| August 2015 | $0.98 | $1.78 |
| July 2015 | $0.86 | $1.56 |
| June 2015 | $1.02 | $1.84 |
| May 2015 | $0.75 | $1.36 |
| April 2015 | $0.76 | $1.37 |
| March 2015 | $0.73 | $1.32 |
| February 2015 | $0.92 | $1.67 |
| January 2015 | $1.04 | $1.89 |
| December 2014 | $1.25 | $2.26 |
| November 2014 | $1.42 | $2.58 |
| October 2014 | $1.30 | $2.35 |
| September 2014 | $1.52 | $2.75 |
| August 2014 | $1.86 | $3.37 |
| July 2014 | $1.58 | $2.86 |
| June 2014 | $1.48 | $2.68 |
| May 2014 | $1.26 | $2.28 |
| April 2014 | $1.09 | $1.86 |
| March 2014 | $1.15 | $1.96 |
| February 2014 | $1.03 | $1.76 |
| January 2014 | $1 | $1.72 |
| December 2013 | $0.99 | $1.70 |
| November 2013 | $1.07 | $1.83 |
| October 2013 | $1.20 | $2.05 |
| September 2013 | $1.58 | $2.70 |
| August 2013 | $1.49 | $2.54 |
| July 2013 | $1.87 | $3.19 |
| June 2013 | $1.95 | $3.33 |
| May 2013 | $2.03 | $3.47 |
| April 2013 | $1.90 | $3.24 |
| March 2013 | $2.38 | $4.08 |
| February 2013 | $2.91 | $4.98 |
| January 2013 | $3.01 | $5.15 |
| December 2012 | $2.42 | $4.14 |
| November 2012 | $3.22 | $5.50 |
| October 2012 | $3.02 | $5.17 |
| September 2012 | $3.43 | $5.86 |
| August 2012 | $3.38 | $5.79 |
| July 2012 | $2.79 | $4.77 |
| June 2012 | $2.46 | $4.21 |
| May 2012 | $2.63 | $4.50 |
| April 2012 | $3.26 | $5.57 |
| March 2012 | $3.69 | $6.30 |
| February 2012 | $3.59 | $6.13 |
| January 2012 | $2.68 | $4.58 |
| December 2011 | $2.68 | $4.58 |
| November 2011 | $2.67 | $4.56 |
| October 2011 | $2.56 | $4.38 |
| September 2011 | $1.94 | $3.31 |
| August 2011 | $2.82 | $4.83 |
| July 2011 | $5.68 | $9.71 |
| June 2011 | $5.65 | $9.66 |
| May 2011 | $5.29 | $9.05 |
| April 2011 | $5.99 | $10.25 |
| March 2011 | $5 | $8.56 |
| February 2011 | $5.06 | $8.66 |
| January 2011 | $4.64 | $7.94 |
| December 2010 | $5.22 | $8.98 |
| November 2010 | $4.76 | $8.18 |
| October 2010 | $5.19 | $8.94 |
| September 2010 | $6.04 | $10.39 |
MRRTY
Price: $3.57
52 week price:
Dividend Yield: 28.56%
5-year range yield:
Forward Dividend Yield: 30.30%
Payout Ratio: -30.50%
Payout Ratio Range:
Dividend Per Share: 1.04 USD
Earnings Per Share: 0.31 USD
P/E Ratio: 11.03
Exchange: PNK
Sector: Consumer Defensive
Industry: Packaged Foods
Country: Brazil
Market Capitalization: 2.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 5