DMG Mori Co., Ltd. ( MRSKF) - Price History
Stock symbol MRSKF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MRSKF (DMG Mori Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $15.48 | $15.48 |
| December 2023 | $15.48 | $15.48 |
| November 2023 | $16.18 | $16.18 |
| October 2023 | $16.18 | $16.18 |
| September 2023 | $16.18 | $16.18 |
| August 2023 | $16.18 | $16.18 |
| July 2023 | $15.48 | $15.48 |
| June 2023 | $15.48 | $15.48 |
| May 2023 | -$24.52 | $15.48 |
| April 2023 | -$24.52 | $15.48 |
| March 2023 | -$24.52 | $15.48 |
| February 2023 | -$22.90 | $14.46 |
| January 2023 | -$22.90 | $14.46 |
| December 2022 | -$21.73 | $13.72 |
| November 2022 | $41.63 | $13.72 |
| October 2022 | $41.63 | $13.72 |
| September 2022 | $41.63 | $13.72 |
| August 2022 | $41.63 | $13.72 |
| July 2022 | $50.85 | $16.76 |
| June 2022 | $50.85 | $16.76 |
| May 2022 | -$40.17 | $16.76 |
| April 2022 | -$40.17 | $16.76 |
| March 2022 | -$40.17 | $16.76 |
| February 2022 | -$40.17 | $16.76 |
| January 2022 | -$40.17 | $16.76 |
| December 2021 | -$41.35 | $17.25 |
| November 2021 | $30.56 | $17.25 |
| October 2021 | $29.59 | $16.70 |
| September 2021 | $29.59 | $16.70 |
| August 2021 | $29.59 | $16.70 |
| July 2021 | $31.71 | $17.90 |
| June 2021 | $31.71 | $17.90 |
| May 2021 | $12.74 | $16.30 |
| April 2021 | $12.74 | $16.30 |
| March 2021 | $13.21 | $16.90 |
| February 2021 | $9.23 | $11.80 |
| January 2021 | $9.23 | $11.80 |
| December 2020 | $9.23 | $11.80 |
| November 2020 | $1.41 | $11.80 |
| October 2020 | $1.41 | $11.80 |
| September 2020 | $1.41 | $11.80 |
| August 2020 | $1.41 | $11.80 |
| July 2020 | $1.41 | $11.80 |
| June 2020 | $1.46 | $12.25 |
| May 2020 | $0.39 | $12.40 |
MRSKF
Price: $15.48
52 week price:
Dividend Yield: 3.73%
5-year range yield:
Forward Dividend Yield: 7.75%
Dividend Per Share: 1.22 USD
P/E Ratio: 10.18
Exchange: PNK
Country: Japan
Market Capitalization: 2.2 billion
Average Dividend Frequency: 3
Years Paying Dividends: 13
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%