Maxus Realty Trust, Inc. - Price History
Stock symbol MRTI is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MRTI (Maxus Realty Trust, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $105 | $105 |
| November 2023 | $97 | $97 |
| October 2023 | $80.96 | $95 |
| September 2023 | $85.22 | $100 |
| August 2023 | $93.74 | $110 |
| July 2023 | $92.52 | $119.75 |
| June 2023 | $104.31 | $135 |
| May 2023 | $82.82 | $138 |
| April 2023 | $102.03 | $170 |
| March 2023 | $99.03 | $165 |
| February 2023 | $105.03 | $175 |
| January 2023 | $120.03 | $199.99 |
| December 2022 | $139.69 | $232.75 |
| November 2022 | $88.28 | $280 |
| October 2022 | $75.49 | $239.95 |
| September 2022 | $78.44 | $250 |
| August 2022 | $84.52 | $270 |
| July 2022 | $74.96 | $240 |
| June 2022 | $74.77 | $240 |
| May 2022 | $77.35 | $249 |
| April 2022 | $79.02 | $255 |
| March 2022 | $73.89 | $239 |
| February 2022 | $52.02 | $169 |
| January 2022 | $49.25 | $160 |
| December 2021 | $45.82 | $150 |
| November 2021 | $48.68 | $159.40 |
| October 2021 | $45.28 | $149.40 |
| September 2021 | $47.09 | $156.01 |
| August 2021 | $43.74 | $145.50 |
| July 2021 | $42.36 | $141.51 |
| June 2021 | $42.80 | $143 |
| May 2021 | $40.66 | $137 |
| April 2021 | $40.76 | $137.34 |
| March 2021 | $38.23 | $130 |
| February 2021 | $39.53 | $135 |
| January 2021 | $40.40 | $138 |
| December 2020 | $38.01 | $131 |
| November 2020 | $41.03 | $142 |
| October 2020 | $40.28 | $140 |
| September 2020 | $44.60 | $155 |
| August 2020 | $36.03 | $126.31 |
| July 2020 | $36.84 | $129.75 |
| June 2020 | $33.92 | $120 |
| May 2020 | $30.93 | $110 |
| April 2020 | $30.76 | $110 |
| March 2020 | $30.60 | $110 |
| February 2020 | $38.42 | $138.13 |
| January 2020 | $34.62 | $125 |
| December 2019 | $33.32 | $120.90 |
| November 2019 | $31.26 | $114 |
| October 2019 | $33.95 | $125.07 |
| September 2019 | $36.49 | $135 |
| August 2019 | $39.01 | $145 |
| July 2019 | $39.01 | $145 |
| June 2019 | $34.94 | $131 |
| May 2019 | $31.86 | $120 |
| April 2019 | $32.11 | $121.50 |
| March 2019 | $32.11 | $121.50 |
| February 2019 | $28.93 | $110 |
| January 2019 | $28.87 | $111 |
| December 2018 | $28.99 | $112 |
| November 2018 | $28.32 | $110 |
| October 2018 | $28.67 | $112 |
| September 2018 | $28.26 | $111 |
| August 2018 | $27.85 | $110.01 |
| July 2018 | $29.12 | $115 |
| June 2018 | $26.39 | $105 |
| May 2018 | $26.64 | $106 |
| April 2018 | $26.13 | $105 |
| March 2018 | $24.03 | $97 |
| February 2018 | $23.90 | $97 |
| January 2018 | $23.90 | $97 |
| December 2017 | $24.38 | $100 |
| November 2017 | $29.20 | $119.75 |
| October 2017 | $20.55 | $85 |
| September 2017 | $20.55 | $85 |
| August 2017 | $17.88 | $74.75 |
| July 2017 | $16.65 | $70 |
| June 2017 | $16.65 | $70 |
| May 2017 | $16.47 | $70 |
| April 2017 | $16.47 | $70 |
| March 2017 | $15.11 | $65 |
| February 2017 | $18.76 | $80.68 |
| January 2017 | $17.58 | $76 |
| December 2016 | $21.73 | $75 |
| November 2016 | $17.17 | $75 |
| October 2016 | $17.64 | $77.50 |
| September 2016 | $15.37 | $68 |
| August 2016 | $14.13 | $62.50 |
| July 2016 | $13.68 | $61 |
| June 2016 | $13.68 | $61 |
| May 2016 | $14.27 | $64 |
| April 2016 | $13.43 | $60.25 |
| March 2016 | $12.88 | $58 |
| February 2016 | $10.59 | $48.10 |
| January 2016 | $10.57 | $48.25 |
| December 2015 | $10.73 | $49 |
| November 2015 | $10.92 | $50 |
| October 2015 | $10.87 | $50 |
| September 2015 | $10.76 | $50 |
| August 2015 | $12.21 | $57 |
| July 2015 | $11.20 | $52.50 |
| June 2015 | $10.64 | $50 |
| May 2015 | $11.70 | $55 |
| April 2015 | $8.93 | $42 |
| March 2015 | $8.93 | $42 |
| February 2015 | $7.12 | $33.50 |
| January 2015 | $6.91 | $32.50 |
| December 2014 | $6.81 | $32 |
| November 2014 | $5.64 | $26.50 |
| October 2014 | $5.58 | $26.25 |
| September 2014 | $5.64 | $26.50 |
| August 2014 | $6.17 | $29 |
| July 2014 | $5.96 | $28 |
| June 2014 | $5.74 | $27 |
| May 2014 | $6.38 | $30 |
| April 2014 | $5.43 | $25.51 |
| March 2014 | $5.53 | $26 |
| February 2014 | $6.38 | $30 |
| January 2014 | $6.38 | $30 |
| December 2013 | $6.38 | $30 |
| November 2013 | $6.38 | $30 |
| October 2013 | $5.74 | $27 |
| September 2013 | $5.74 | $26.98 |
| August 2013 | $4.68 | $22.02 |
| July 2013 | $4.68 | $22.01 |
| June 2013 | $4.68 | $22 |
| May 2013 | $3.94 | $18.50 |
| April 2013 | $3.81 | $17.92 |
| March 2013 | $4.68 | $22 |
| February 2013 | $4.68 | $22 |
| January 2013 | $3.62 | $17 |
| December 2012 | $3.61 | $16.99 |
| November 2012 | $3 | $14.10 |
| October 2012 | $3.14 | $14.75 |
| September 2012 | $2.71 | $12.75 |
| August 2012 | $3.14 | $14.75 |
| July 2012 | $2.71 | $12.73 |
| June 2012 | $2.07 | $9.75 |
| May 2012 | $2.29 | $10.75 |
| April 2012 | $2.71 | $12.75 |
| March 2012 | $2.66 | $12.50 |
| February 2012 | $2.68 | $12.60 |
| January 2012 | $2.55 | $12.01 |
| December 2011 | $1.81 | $8.50 |
| November 2011 | $1.91 | $9 |
| October 2011 | $1.91 | $9 |
| September 2011 | $1.72 | $8.11 |
| August 2011 | $1.72 | $8.11 |
| July 2011 | $1.63 | $7.65 |
| June 2011 | $1.65 | $7.75 |
| May 2011 | $1.65 | $7.75 |
| April 2011 | $1.98 | $9.33 |
| March 2011 | $2.17 | $10.19 |
| February 2011 | $2.17 | $10.19 |
| January 2011 | $1.97 | $9.25 |
| December 2010 | $2.17 | $10.19 |
| November 2010 | $2.49 | $11.72 |
| October 2010 | $2.06 | $9.66 |
| September 2010 | $2.50 | $11.74 |
| August 2010 | $2.05 | $9.65 |
| July 2010 | $1.92 | $9.01 |
| June 2010 | $1.91 | $9 |
| May 2010 | $1.92 | $9.01 |
| April 2010 | $1.81 | $8.51 |
| March 2010 | $1.81 | $8.51 |
| February 2010 | $2.13 | $10 |
| January 2010 | $2.13 | $10 |
| December 2009 | $1.86 | $8.75 |
| November 2009 | $1.33 | $6.25 |
| October 2009 | $1.81 | $8.50 |
| September 2009 | $1.33 | $6.26 |
| August 2009 | $1.28 | $6 |
| July 2009 | $1.28 | $6.01 |
| June 2009 | $1.48 | $6.98 |
| May 2009 | $1.28 | $6.01 |
| April 2009 | $1.70 | $8 |
| March 2009 | $1.06 | $5 |
| February 2009 | $1.74 | $8.20 |
| January 2009 | $1.72 | $8.10 |
| December 2008 | $1.72 | $8.10 |
| November 2008 | $1.81 | $8.50 |
| October 2008 | $1.72 | $8.10 |
| September 2008 | $1.98 | $9.30 |
| August 2008 | $1.98 | $9.50 |
| July 2008 | $2.08 | $10.02 |
| June 2008 | $2.29 | $11 |
| May 2008 | $2.20 | $10.76 |
| April 2008 | $1.96 | $9.60 |
| March 2008 | $1.97 | $9.65 |
| February 2008 | $2 | $10 |
| January 2008 | $1.92 | $9.60 |
| December 2007 | $2.10 | $10.49 |
| November 2007 | $2.11 | $10.79 |
| October 2007 | $1.94 | $9.90 |
| September 2007 | $1.95 | $9.95 |
| August 2007 | $2.26 | $11.55 |
| July 2007 | $2.29 | $11.90 |
| June 2007 | $2.31 | $12 |
| May 2007 | $2.35 | $12.18 |
| April 2007 | $2.42 | $12.75 |
| March 2007 | $2.52 | $13.54 |
| February 2007 | $2.36 | $12.65 |
| January 2007 | $2.33 | $12.52 |
| December 2006 | $2.47 | $13.25 |
| November 2006 | $2.31 | $12.56 |
| October 2006 | $2.40 | $13.05 |
| September 2006 | $2.43 | $13.25 |
| August 2006 | $2.42 | $13.20 |
| July 2006 | $2.39 | $13 |
| June 2006 | $2.52 | $13.70 |
| May 2006 | $2.39 | $13 |
| April 2006 | $2.40 | $13.10 |
| March 2006 | $2.42 | $13.20 |
| February 2006 | $2.34 | $12.75 |
| January 2006 | $2.39 | $13 |
| December 2005 | $2.56 | $13.92 |
| November 2005 | $2.39 | $13 |
| October 2005 | $2.62 | $14.25 |
| September 2005 | $2.51 | $13.66 |
| August 2005 | $2.60 | $14.15 |
| July 2005 | $2.57 | $14.25 |
| June 2005 | $2.52 | $14 |
| May 2005 | $2.43 | $13.50 |
| April 2005 | $2.64 | $14.91 |
| March 2005 | $2.42 | $13.65 |
| February 2005 | $2.57 | $14.55 |
| January 2005 | $2.59 | $14.90 |
| December 2004 | $2.42 | $13.91 |
| November 2004 | $2.78 | $16 |
| October 2004 | $2.57 | $15 |
| September 2004 | $2.30 | $13.45 |
| August 2004 | $2.40 | $14.04 |
| July 2004 | $2.30 | $13.66 |
| June 2004 | $2.21 | $13.15 |
| May 2004 | $1.95 | $11.59 |
| April 2004 | $1.66 | $10.11 |
| March 2004 | $1.81 | $11 |
| February 2004 | $1.97 | $12 |
| January 2004 | $1.93 | $11.98 |
| December 2003 | $1.70 | $10.55 |
| November 2003 | $1.80 | $11.17 |
| October 2003 | $1.70 | $10.80 |
| September 2003 | $1.84 | $11.70 |
| August 2003 | $1.79 | $11.35 |
| July 2003 | $1.93 | $12.50 |
| June 2003 | $1.77 | $11.50 |
| May 2003 | $1.70 | $11.05 |
| April 2003 | $1.66 | $11 |
| March 2003 | $1.40 | $9.25 |
| February 2003 | $1.51 | $10 |
| January 2003 | $1.32 | $9 |
| December 2002 | $1.46 | $9.96 |
| November 2002 | $1.51 | $10.50 |
| October 2002 | $1.40 | $9.75 |
| September 2002 | $1.69 | $11.75 |
| August 2002 | $1.66 | $11.53 |
| July 2002 | $1.58 | $11.25 |
| June 2002 | $1.79 | $12.75 |
| May 2002 | $2 | $14.25 |
| April 2002 | $1.58 | $11.50 |
| March 2002 | $1.65 | $12 |
| February 2002 | $1.80 | $13.10 |
| January 2002 | $1.52 | $11.25 |
| December 2001 | $1.62 | $12 |
| November 2001 | $1.55 | $11.45 |
| October 2001 | $1.52 | $11.50 |
| September 2001 | $1.45 | $10.94 |
| August 2001 | $1.27 | $9.60 |
| July 2001 | $1.34 | $10.37 |
| June 2001 | $1.42 | $10.95 |
| May 2001 | $1.31 | $10.12 |
| April 2001 | $1.02 | $8 |
| March 2001 | $0.98 | $7.69 |
| February 2001 | $0.95 | $7.50 |
| January 2001 | $0.87 | $7 |
| December 2000 | $0.87 | $7 |
| November 2000 | $0.84 | $6.94 |
| October 2000 | $0.84 | $6.88 |
| September 2000 | $0.89 | $7.31 |
| August 2000 | $0.84 | $6.88 |
| July 2000 | $0.86 | $7.25 |
| June 2000 | $0.95 | $8 |
| May 2000 | $0.89 | $7.50 |
| April 2000 | $0.67 | $5.75 |
| March 2000 | $0.72 | $6.25 |
| February 2000 | $0.66 | $5.69 |
| January 2000 | $0.70 | $6 |
| December 1999 | $0.75 | $6.44 |
| November 1999 | $0.93 | $8 |
| October 1999 | $0.76 | $6.56 |
| September 1999 | $1.04 | $9 |
| August 1999 | $0.93 | $8 |
| July 1999 | $1.03 | $8.88 |
| June 1999 | $1.03 | $8.88 |
| May 1999 | $1.03 | $8.88 |
| April 1999 | $1.10 | $9.50 |
| March 1999 | $0.91 | $7.88 |
| February 1999 | $0.90 | $7.75 |
| January 1999 | $0.90 | $7.75 |
| December 1998 | $0.84 | $7.25 |
| November 1998 | $0.87 | $7.53 |
| October 1998 | $1.02 | $8.75 |
| September 1998 | $1.02 | $8.75 |
| August 1998 | $0.96 | $8.25 |
| July 1998 | $1.13 | $9.75 |
| June 1998 | $1.07 | $9.25 |
| May 1998 | $1.05 | $9.25 |
| April 1998 | $1.13 | $10 |
| March 1998 | $1.24 | $11 |
| February 1998 | $1.10 | $9.75 |
| January 1998 | $1.16 | $10.25 |
| December 1997 | $1.23 | $10.88 |
| November 1997 | $1.27 | $11.25 |
| October 1997 | $1.19 | $10.50 |
| September 1997 | $1.24 | $11 |
| August 1997 | $1.24 | $10.97 |
| July 1997 | $1.22 | $10.75 |
| June 1997 | $1.23 | $10.88 |
| May 1997 | $1.08 | $9.50 |
| April 1997 | $1.12 | $9.88 |
| March 1997 | $1.13 | $10 |
| February 1997 | $1.09 | $9.88 |
| January 1997 | $1.09 | $9.88 |
| December 1996 | $1.09 | $9.88 |
| November 1996 | $1.14 | $10.50 |
| October 1996 | $1.06 | $9.75 |
| September 1996 | $1.08 | $10 |
| August 1996 | $0.89 | $8.38 |
| July 1996 | $0.89 | $8.38 |
| June 1996 | $0.92 | $8.62 |
| May 1996 | $0.86 | $8.25 |
| April 1996 | $0.87 | $8.38 |
| March 1996 | $0.84 | $8.12 |
| February 1996 | $0.78 | $7.75 |
| January 1996 | $0.78 | $7.75 |
| December 1995 | $0.76 | $7.50 |
| November 1995 | $0.72 | $7.25 |
| October 1995 | $0.72 | $7.25 |
| September 1995 | $0.81 | $8.25 |
| August 1995 | $0.72 | $7.50 |
| July 1995 | $0.66 | $6.88 |
| June 1995 | $0.68 | $7 |
| May 1995 | $0.64 | $6.75 |
| April 1995 | $0.64 | $6.75 |
| March 1995 | $0.64 | $6.75 |
| February 1995 | $0.60 | $6.50 |
| January 1995 | $0.60 | $6.50 |
| December 1994 | $0.60 | $6.50 |
| November 1994 | $0.56 | $6.25 |
| October 1994 | $0.54 | $6 |
| September 1994 | $0.55 | $6.12 |
| August 1994 | $0.53 | $6 |
| July 1994 | $0.51 | $5.75 |
| June 1994 | $0.53 | $6 |
| May 1994 | $0.46 | $5.25 |
| April 1994 | $0.46 | $5.25 |
| March 1994 | $0.49 | $5.62 |
| February 1994 | $0.45 | $5.25 |
| January 1994 | $0.51 | $6 |
| December 1993 | $0.40 | $4.75 |
| November 1993 | $0.39 | $4.75 |
| October 1993 | $0.42 | $5.12 |
| September 1993 | $0.42 | $5.12 |
| August 1993 | $0.38 | $4.75 |
| July 1993 | $0.42 | $5.25 |
| June 1993 | $0.42 | $5.25 |
| May 1993 | $0.37 | $4.75 |
| April 1993 | $0.35 | $4.50 |
| March 1993 | $0.39 | $5 |
| February 1993 | $0.34 | $4.50 |
| January 1993 | $0.34 | $4.50 |
| December 1992 | $0.36 | $4.75 |
| November 1992 | $0.43 | $5.75 |
| October 1992 | $0.60 | $8 |
| September 1992 | $0.57 | $7.62 |
| August 1992 | $0.58 | $7.88 |
| July 1992 | $0.55 | $7.50 |
| June 1992 | $0.58 | $8 |
| May 1992 | $0.54 | $7.50 |
| April 1992 | $0.52 | $7.25 |
| March 1992 | $0.54 | $7.62 |
| February 1992 | $0.51 | $7.25 |
| January 1992 | $0.49 | $7 |
| December 1991 | $0.42 | $6 |
| November 1991 | $0.44 | $6.50 |
| October 1991 | $0.44 | $6.50 |
| September 1991 | $0.48 | $7 |
| August 1991 | $0.43 | $6.50 |
| July 1991 | $0.56 | $8.50 |
| June 1991 | $0.60 | $9 |
| May 1991 | $0.49 | $7.50 |
| April 1991 | $0.49 | $7.50 |
| March 1991 | $0.49 | $7.50 |
| February 1991 | $0.48 | $7.50 |
| January 1991 | $0.48 | $7.50 |
| December 1990 | $0.57 | $9 |
| November 1990 | $0.47 | $7.50 |
| October 1990 | $0.47 | $7.50 |
| September 1990 | $0.53 | $8.50 |
| August 1990 | $0.52 | $8.50 |
| July 1990 | $0.46 | $7.50 |
| June 1990 | $0.55 | $9 |
| May 1990 | $0.48 | $8 |
| April 1990 | $0.52 | $8.62 |
| March 1990 | $0.58 | $9.75 |
| February 1990 | $0.53 | $9 |
| January 1990 | $0.53 | $9 |
| December 1989 | $0.54 | $9.12 |
| November 1989 | $0.54 | $9.25 |
| October 1989 | $0.56 | $9.50 |
| September 1989 | $0.59 | $10 |
| August 1989 | $0.52 | $9 |
| July 1989 | $0.50 | $8.50 |
| June 1989 | $0.47 | $8 |
| May 1989 | $0.46 | $8 |
| April 1989 | $0.46 | $8 |
| March 1989 | $0.55 | $9.50 |
| February 1989 | $0.48 | $8.50 |
| January 1989 | $0.51 | $9 |
| December 1988 | $0.53 | $9.25 |
| November 1988 | $0.54 | $9.50 |
| October 1988 | $0.53 | $9.38 |
| September 1988 | $0.50 | $8.88 |
| August 1988 | $0.50 | $8.88 |
| July 1988 | $0.55 | $9.75 |
| June 1988 | $0.52 | $9.25 |
| May 1988 | $0.50 | $9 |
| April 1988 | $0.54 | $9.75 |
| March 1988 | $0.54 | $9.75 |
| February 1988 | $0.45 | $8.25 |
| January 1988 | $0.48 | $8.75 |
| December 1987 | $0.49 | $9 |
| November 1987 | $0.54 | $10.12 |
| October 1987 | $0.55 | $10.38 |
| September 1987 | $0.78 | $14.62 |
| August 1987 | $0.77 | $14.62 |
| July 1987 | $0.79 | $15.12 |
| June 1987 | $0.79 | $15.12 |
| May 1987 | $0.81 | $15.62 |
| April 1987 | $0.82 | $15.75 |
| March 1987 | $0.81 | $15.62 |
| February 1987 | $0.80 | $15.62 |
| January 1987 | $0.80 | $15.62 |
| December 1986 | $0.81 | $15.88 |
| November 1986 | $0.81 | $15.88 |
| October 1986 | $0.81 | $15.88 |
| September 1986 | $0.81 | $15.88 |
| August 1986 | $0.84 | $16.38 |
| July 1986 | $0.95 | $18.62 |
| June 1986 | $1 | $19.50 |
| May 1986 | $1 | $19.50 |
| April 1986 | $1 | $19.50 |
| March 1986 | $1.03 | $20.12 |
| February 1986 | $1.04 | $20.25 |
| January 1986 | $1.05 | $20.50 |
| December 1985 | $1.06 | $20.75 |
| November 1985 | $1.04 | $20.25 |
| October 1985 | $1.05 | $20.50 |
MRTI
Price: $105
52 week price:
Dividend Yield: 6.55%
5-year range yield:
Forward Dividend Yield: 32.38%
Dividend Per Share: 34.00 USD
Exchange: PNK
Sector: Real Estate
Industry: REIT - Residential
Market Capitalization: 129.7 million
Average Dividend Frequency: 6
Years Paying Dividends: 9
DGR3: -1.30%
DGR5: 7.80%