Maritime Resources Corp. ( MRTMF) - Price History
Stock symbol MRTMF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MRTMF (Maritime Resources Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $1.57 | $1.57 |
| November 2025 | $1.57 | $1.57 |
| October 2025 | $1.51 | $1.51 |
| September 2025 | $1.75 | $1.75 |
| August 2025 | $1.12 | $1.12 |
| July 2025 | $0.95 | $0.95 |
| June 2025 | $0.83 | $0.83 |
| May 2025 | $0.07 | $0.07 |
| April 2025 | $0.07 | $0.07 |
| March 2025 | $0.06 | $0.06 |
| February 2025 | $0.06 | $0.06 |
| January 2025 | $0.06 | $0.06 |
| December 2024 | $0.04 | $0.04 |
| November 2024 | $0.04 | $0.04 |
| October 2024 | $0.04 | $0.04 |
| September 2024 | $0.04 | $0.04 |
| August 2024 | $0.03 | $0.03 |
| July 2024 | $0.03 | $0.03 |
| June 2024 | $0.04 | $0.04 |
| May 2024 | $0.04 | $0.04 |
| April 2024 | $0.05 | $0.05 |
| March 2024 | $0.04 | $0.04 |
| February 2024 | $0.03 | $0.03 |
| January 2024 | $0.03 | $0.03 |
| December 2023 | $0.03 | $0.03 |
| November 2023 | $0.04 | $0.04 |
| October 2023 | $0.04 | $0.04 |
| September 2023 | $0.03 | $0.03 |
| August 2023 | $0.03 | $0.03 |
| July 2023 | $0.03 | $0.03 |
| June 2023 | $0.03 | $0.03 |
| May 2023 | $0.02 | $0.02 |
| April 2023 | $0.03 | $0.03 |
| March 2023 | $0.04 | $0.04 |
| February 2023 | $0.04 | $0.04 |
| January 2023 | $0.05 | $0.05 |
| December 2022 | $0.04 | $0.04 |
| November 2022 | $0.04 | $0.04 |
| October 2022 | $0.04 | $0.04 |
| September 2022 | $0.03 | $0.03 |
| August 2022 | $0.04 | $0.04 |
| July 2022 | $0.05 | $0.05 |
| June 2022 | $0.05 | $0.05 |
| May 2022 | $0.05 | $0.05 |
| April 2022 | $0.07 | $0.07 |
| March 2022 | $0.10 | $0.10 |
| February 2022 | $0.10 | $0.10 |
| January 2022 | $0.10 | $0.10 |
| December 2021 | $0.11 | $0.11 |
| November 2021 | $0.10 | $0.10 |
| October 2021 | $0.10 | $0.10 |
| September 2021 | $0.10 | $0.10 |
| August 2021 | $0.12 | $0.12 |
| July 2021 | $0.15 | $0.15 |
| June 2021 | $0.15 | $0.15 |
| May 2021 | $0.17 | $0.17 |
| April 2021 | $0.15 | $0.15 |
| March 2021 | $0.12 | $0.12 |
| February 2021 | $0.10 | $0.10 |
| January 2021 | $0.11 | $0.11 |
| December 2020 | $0.12 | $0.12 |
| November 2020 | $0.10 | $0.10 |
| October 2020 | $0.10 | $0.10 |
| September 2020 | $0.11 | $0.11 |
| August 2020 | $0.13 | $0.13 |
| July 2020 | $0.15 | $0.15 |
| June 2020 | $0.08 | $0.08 |
| May 2020 | $0.06 | $0.06 |
| April 2020 | $0.05 | $0.05 |
| March 2020 | $0.04 | $0.04 |
| February 2020 | $0.05 | $0.05 |
| January 2020 | $0.06 | $0.06 |
| December 2019 | $0.06 | $0.06 |
| November 2019 | $0.06 | $0.06 |
| September 2019 | $0.07 | $0.07 |
| August 2019 | $0.07 | $0.07 |
| July 2019 | $0.08 | $0.08 |
| June 2019 | $0.07 | $0.07 |
| May 2019 | $0.07 | $0.07 |
| April 2019 | $0.07 | $0.07 |
| March 2019 | $0.08 | $0.08 |
| February 2019 | $0.07 | $0.07 |
| December 2018 | $0.07 | $0.07 |
| November 2018 | $0.07 | $0.07 |
| September 2018 | $0.07 | $0.07 |
| August 2018 | $0.05 | $0.05 |
| July 2018 | $0.05 | $0.05 |
| June 2018 | $0.10 | $0.10 |
| May 2018 | $0.10 | $0.10 |
| April 2018 | $0.09 | $0.09 |
| March 2018 | $0.09 | $0.09 |
| February 2018 | $0.07 | $0.07 |
| January 2018 | $0.08 | $0.08 |
| December 2017 | $0.07 | $0.07 |
| November 2017 | $0.07 | $0.07 |
| October 2017 | $0.08 | $0.08 |
| September 2017 | $0.10 | $0.10 |
| July 2017 | $0.08 | $0.08 |
| June 2017 | $0.09 | $0.09 |
| May 2017 | $0.09 | $0.09 |
| April 2017 | $0.10 | $0.10 |
| March 2017 | $0.09 | $0.09 |
| February 2017 | $0.12 | $0.12 |
| January 2017 | $0.10 | $0.10 |
| December 2016 | $0.14 | $0.14 |
| November 2016 | $0.10 | $0.10 |
| October 2016 | $0.19 | $0.19 |
| September 2016 | $0.22 | $0.22 |
| August 2016 | $0.18 | $0.18 |
| July 2016 | $0.21 | $0.21 |
| June 2016 | $0.21 | $0.21 |
| April 2016 | $0.12 | $0.12 |
| March 2016 | $0.10 | $0.10 |
| December 2015 | $0.08 | $0.08 |
| November 2015 | $0.10 | $0.10 |
| October 2015 | $0.11 | $0.11 |
| July 2015 | $0.08 | $0.08 |
| May 2012 | $0.14 | $0.14 |
| April 2012 | $0.23 | $0.23 |
| June 2011 | $0.17 | $0.17 |
MRTMF
Price: $1.57
52 week price:
Earnings Per Share: -0.03 USD
P/E Ratio: -52.33
Exchange: PNK
Sector: Basic Materials
Industry: Gold
Market Capitalization: 194.0 million