Marston's PLC ( MRTPY) - Price History
Monthly price history for MRTPY (Marston's PLC)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $7.63 | $7.63 |
| June 2026 | $7.63 | $7.63 |
| May 2026 | $7.63 | $7.63 |
| April 2026 | $7.63 | $7.63 |
| March 2026 | $8 | $8 |
| February 2026 | $8 | $8 |
| January 2026 | $8 | $8 |
| December 2025 | $8 | $8 |
| November 2025 | $7.45 | $7.45 |
| October 2025 | $4.95 | $4.95 |
| September 2025 | $4.95 | $4.95 |
| August 2025 | $4.32 | $4.32 |
| July 2025 | $4.32 | $4.32 |
| June 2025 | $4.32 | $4.32 |
| May 2025 | $4.32 | $4.32 |
| April 2025 | $4.32 | $4.32 |
| March 2025 | $4.43 | $4.43 |
| February 2025 | $4.95 | $4.95 |
| January 2025 | $4.28 | $4.28 |
| December 2024 | $4.28 | $4.28 |
| November 2024 | $4.28 | $4.28 |
| October 2024 | $4.28 | $4.28 |
| September 2024 | $4.28 | $4.28 |
| August 2024 | $4.28 | $4.28 |
| July 2024 | $4.28 | $4.28 |
| June 2024 | $4.28 | $4.28 |
| May 2024 | $4.28 | $4.28 |
| April 2024 | $3.34 | $3.34 |
| February 2024 | $3.92 | $3.92 |
| December 2023 | $3.54 | $3.54 |
| November 2023 | $4.04 | $4.04 |
| October 2023 | $3.50 | $3.50 |
| September 2023 | $3.71 | $3.71 |
| August 2023 | $4.18 | $4.18 |
| June 2023 | $3.58 | $3.58 |
| May 2023 | $4.24 | $4.24 |
| April 2023 | $4.27 | $4.27 |
| March 2023 | $4.43 | $4.43 |
| January 2023 | $5.04 | $5.04 |
| September 2022 | $3.80 | $3.80 |
| August 2022 | $4.23 | $4.23 |
| January 2022 | $11.21 | $11.21 |
| November 2021 | $8.60 | $8.60 |
| February 2021 | $12.12 | $12.12 |
| April 2019 | $12.15 | $13.19 |
| March 2019 | $12.33 | $13.38 |
| November 2018 | $11.43 | $13.01 |
| October 2017 | $11.56 | $14.28 |
| December 2016 | $12.53 | $16.52 |
| January 2011 | $9.69 | $16.54 |
| November 2010 | $9.39 | $16.64 |
| October 2010 | $8.90 | $15.76 |
| August 2010 | $8.15 | $14.44 |
MRTPY
Price: $7.63
52 week price:
Earnings Per Share: 1.50 USD
P/E Ratio: 5.33
Exchange: PNK
Sector: Consumer Cyclical
Industry: Restaurants
Market Capitalization: 482.9 million