METRO INC - Price History
Monthly price history for MRU.TO (METRO INC)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | CA$71.70 | CA$71.70 |
| March 2024 | CA$72.72 | CA$72.72 |
| February 2024 | CA$73.48 | CA$73.48 |
| January 2024 | CA$70.24 | CA$70.59 |
| December 2023 | CA$68.25 | CA$68.59 |
| November 2023 | CA$67.68 | CA$68.01 |
| October 2023 | CA$70.10 | CA$70.44 |
| September 2023 | CA$69.89 | CA$70.54 |
| August 2023 | CA$69 | CA$69.64 |
| July 2023 | CA$70.01 | CA$70.97 |
| June 2023 | CA$73.81 | CA$74.82 |
| May 2023 | CA$70.45 | CA$71.41 |
| April 2023 | CA$75.88 | CA$77.22 |
| March 2023 | CA$73.05 | CA$74.34 |
| February 2023 | CA$69.64 | CA$70.87 |
| January 2023 | CA$70.66 | CA$72.22 |
| December 2022 | CA$73.35 | CA$74.97 |
| November 2022 | CA$75.68 | CA$77.36 |
| October 2022 | CA$69.82 | CA$71.37 |
| September 2022 | CA$67.40 | CA$69.17 |
| August 2022 | CA$67.32 | CA$69.08 |
| July 2022 | CA$68.83 | CA$70.91 |
| June 2022 | CA$67.06 | CA$69.09 |
| May 2022 | CA$67.81 | CA$69.86 |
| April 2022 | CA$68.26 | CA$70.61 |
| March 2022 | CA$69.57 | CA$71.96 |
| February 2022 | CA$63.96 | CA$66.16 |
| January 2022 | CA$65.46 | CA$67.99 |
| December 2021 | CA$65.04 | CA$67.55 |
| November 2021 | CA$58.70 | CA$60.96 |
| October 2021 | CA$59.96 | CA$62.27 |
| September 2021 | CA$59.35 | CA$61.89 |
| August 2021 | CA$61.63 | CA$64.27 |
| July 2021 | CA$61.80 | CA$64.70 |
| June 2021 | CA$56.77 | CA$59.43 |
| May 2021 | CA$55.33 | CA$57.92 |
| April 2021 | CA$53.57 | CA$56.32 |
| March 2021 | CA$54.53 | CA$57.33 |
| February 2021 | CA$50.31 | CA$52.90 |
| January 2021 | CA$52.34 | CA$55.28 |
| December 2020 | CA$53.78 | CA$56.80 |
| November 2020 | CA$56.48 | CA$59.66 |
| October 2020 | CA$58.84 | CA$62.15 |
| September 2020 | CA$60.27 | CA$63.89 |
| August 2020 | CA$55.37 | CA$58.92 |
| July 2020 | CA$55.22 | CA$58.76 |
| June 2020 | CA$52.63 | CA$56 |
| May 2020 | CA$53.96 | CA$57.42 |
| April 2020 | CA$53.62 | CA$57.27 |
| March 2020 | CA$53.28 | CA$56.91 |
| February 2020 | CA$48.94 | CA$52.28 |
| January 2020 | CA$50.30 | CA$53.95 |
| December 2019 | CA$49.97 | CA$53.59 |
| November 2019 | CA$54.25 | CA$58.18 |
| October 2019 | CA$51.94 | CA$55.70 |
| September 2019 | CA$54.19 | CA$58.33 |
| August 2019 | CA$52.30 | CA$56.49 |
| July 2019 | CA$47.79 | CA$51.62 |
| June 2019 | CA$45.49 | CA$49.14 |
| May 2019 | CA$45.67 | CA$49.33 |
| April 2019 | CA$44.72 | CA$48.50 |
| March 2019 | CA$45.36 | CA$49.20 |
| February 2019 | CA$45.60 | CA$49.46 |
| January 2019 | CA$43.86 | CA$47.77 |
| December 2018 | CA$43.47 | CA$47.34 |
| November 2018 | CA$42.06 | CA$45.80 |
| October 2018 | CA$37.93 | CA$41.31 |
| September 2018 | CA$36.73 | CA$40.18 |
| August 2018 | CA$37.19 | CA$40.86 |
| July 2018 | CA$39.92 | CA$43.86 |
| June 2018 | CA$40.67 | CA$44.69 |
| May 2018 | CA$38.93 | CA$42.78 |
| April 2018 | CA$36.92 | CA$40.74 |
| March 2018 | CA$37.24 | CA$41.10 |
| February 2018 | CA$36.68 | CA$40.48 |
| January 2018 | CA$37.12 | CA$41.16 |
| December 2017 | CA$36.30 | CA$40.25 |
| November 2017 | CA$36.45 | CA$40.41 |
| October 2017 | CA$36.63 | CA$40.61 |
| September 2017 | CA$38.55 | CA$42.91 |
| August 2017 | CA$37.03 | CA$41.22 |
| July 2017 | CA$37.79 | CA$42.23 |
| June 2017 | CA$38.19 | CA$42.68 |
| May 2017 | CA$40.48 | CA$45.24 |
| April 2017 | CA$41.71 | CA$46.78 |
| March 2017 | CA$36.42 | CA$40.85 |
| February 2017 | CA$34.53 | CA$38.73 |
| January 2017 | CA$35.10 | CA$39.53 |
| December 2016 | CA$35.66 | CA$40.16 |
| November 2016 | CA$36.33 | CA$40.91 |
| October 2016 | CA$36.82 | CA$41.46 |
| September 2016 | CA$38.12 | CA$43.07 |
| August 2016 | CA$39.42 | CA$44.54 |
| July 2016 | CA$41.88 | CA$47.47 |
| June 2016 | CA$39.71 | CA$45.01 |
| May 2016 | CA$39.20 | CA$44.43 |
| April 2016 | CA$36.93 | CA$41.99 |
| March 2016 | CA$39.63 | CA$45.06 |
| February 2016 | CA$38.03 | CA$43.24 |
| January 2016 | CA$36.29 | CA$41.41 |
| December 2015 | CA$33.95 | CA$38.74 |
| November 2015 | CA$33.71 | CA$38.46 |
| October 2015 | CA$32.67 | CA$37.39 |
| September 2015 | CA$31.77 | CA$36.36 |
| August 2015 | CA$30.35 | CA$34.74 |
| July 2015 | CA$30.99 | CA$35.59 |
| June 2015 | CA$29.19 | CA$33.52 |
| May 2015 | CA$29.93 | CA$34.37 |
| April 2015 | CA$30.28 | CA$34.88 |
| March 2015 | CA$29.79 | CA$34.32 |
| February 2015 | CA$30.14 | CA$34.72 |
| January 2015 | CA$29 | CA$100.56 |
| December 2014 | CA$26.90 | CA$93.30 |
| November 2014 | CA$25.75 | CA$89.31 |
| October 2014 | CA$22.75 | CA$79.20 |
| September 2014 | CA$21.52 | CA$74.90 |
| August 2014 | CA$20.25 | CA$70.49 |
| July 2014 | CA$20.34 | CA$71.09 |
| June 2014 | CA$18.87 | CA$65.97 |
| May 2014 | CA$19.16 | CA$66.97 |
| April 2014 | CA$19.24 | CA$67.56 |
| March 2014 | CA$18.48 | CA$64.90 |
| February 2014 | CA$17.62 | CA$61.88 |
| January 2014 | CA$18.14 | CA$64.01 |
| December 2013 | CA$18.39 | CA$64.90 |
| November 2013 | CA$17.55 | CA$61.92 |
| October 2013 | CA$18.42 | CA$65.23 |
| September 2013 | CA$18.19 | CA$64.43 |
| August 2013 | CA$19.04 | CA$67.44 |
| July 2013 | CA$20.73 | CA$73.67 |
| June 2013 | CA$19.83 | CA$70.48 |
| May 2013 | CA$19.53 | CA$69.41 |
| April 2013 | CA$19.15 | CA$68.32 |
| March 2013 | CA$17.84 | CA$63.65 |
| February 2013 | CA$18.11 | CA$64.59 |
| January 2013 | CA$17.29 | CA$61.92 |
| December 2012 | CA$17.69 | CA$63.33 |
| November 2012 | CA$17.08 | CA$61.16 |
| October 2012 | CA$16.46 | CA$58.92 |
| September 2012 | CA$16.25 | CA$58.40 |
| August 2012 | CA$15.93 | CA$57.26 |
| July 2012 | CA$15.43 | CA$55.65 |
| June 2012 | CA$14.45 | CA$52.13 |
| May 2012 | CA$14.14 | CA$51.01 |
| April 2012 | CA$15.05 | CA$54.50 |
| March 2012 | CA$14.68 | CA$53.19 |
| February 2012 | CA$14.15 | CA$51.26 |
| January 2012 | CA$15.05 | CA$54.74 |
| December 2011 | CA$14.85 | CA$54 |
| November 2011 | CA$14.17 | CA$51.55 |
| October 2011 | CA$13.43 | CA$48.84 |
| September 2011 | CA$12.55 | CA$45.82 |
| August 2011 | CA$12.76 | CA$46.61 |
| July 2011 | CA$12.92 | CA$47.37 |
| June 2011 | CA$13.08 | CA$47.99 |
| May 2011 | CA$13.19 | CA$48.38 |
| April 2011 | CA$12.57 | CA$46.30 |
| March 2011 | CA$12.54 | CA$46.20 |
| February 2011 | CA$11.95 | CA$44 |
| January 2011 | CA$11.69 | CA$43.25 |
| December 2010 | CA$12.22 | CA$45.20 |
| November 2010 | CA$12.51 | CA$46.29 |
| October 2010 | CA$12.65 | CA$46.80 |
| September 2010 | CA$12.02 | CA$44.64 |
| August 2010 | CA$12.16 | CA$45.14 |
| July 2010 | CA$11.79 | CA$43.94 |
| June 2010 | CA$11.22 | CA$41.81 |
| May 2010 | CA$11.67 | CA$43.50 |
| April 2010 | CA$12 | CA$44.90 |
| March 2010 | CA$11.25 | CA$42.11 |
| February 2010 | CA$10.90 | CA$40.77 |
| January 2010 | CA$10.40 | CA$39.07 |
| December 2009 | CA$10.44 | CA$39.22 |
| November 2009 | CA$9.66 | CA$36.32 |
| October 2009 | CA$8.98 | CA$33.75 |
| September 2009 | CA$9.27 | CA$34.99 |
| August 2009 | CA$9.79 | CA$36.94 |
| July 2009 | CA$8.91 | CA$33.75 |
| June 2009 | CA$10.04 | CA$38.02 |
| May 2009 | CA$10.14 | CA$38.39 |
| April 2009 | CA$9.73 | CA$37 |
| March 2009 | CA$9.97 | CA$37.90 |
| February 2009 | CA$10.05 | CA$38.20 |
| January 2009 | CA$10.27 | CA$39.20 |
| December 2008 | CA$9.70 | CA$37 |
| November 2008 | CA$9.04 | CA$34.50 |
| October 2008 | CA$7.95 | CA$30.35 |
| September 2008 | CA$8.06 | CA$30.88 |
| August 2008 | CA$7.70 | CA$29.50 |
| July 2008 | CA$6.39 | CA$24.61 |
| June 2008 | CA$6.30 | CA$24.24 |
| May 2008 | CA$7.22 | CA$27.79 |
| April 2008 | CA$6.31 | CA$24.40 |
| March 2008 | CA$6.28 | CA$24.30 |
| February 2008 | CA$5.46 | CA$21.13 |
| January 2008 | CA$6.11 | CA$23.75 |
| December 2007 | CA$6.78 | CA$26.35 |
| November 2007 | CA$7.46 | CA$29 |
| October 2007 | CA$9.14 | CA$35.53 |
| September 2007 | CA$8.97 | CA$35 |
| August 2007 | CA$8.96 | CA$34.94 |
| July 2007 | CA$9.71 | CA$38 |
| June 2007 | CA$9.54 | CA$37.32 |
| May 2007 | CA$9.63 | CA$37.69 |
| April 2007 | CA$9.87 | CA$38.75 |
| March 2007 | CA$9.30 | CA$36.50 |
| February 2007 | CA$10.01 | CA$39.30 |
| January 2007 | CA$9.60 | CA$37.81 |
| December 2006 | CA$9.64 | CA$37.94 |
| November 2006 | CA$9.14 | CA$35.99 |
| October 2006 | CA$8.85 | CA$34.86 |
| September 2006 | CA$8.51 | CA$33.60 |
| August 2006 | CA$7.95 | CA$31.40 |
| July 2006 | CA$7.53 | CA$29.85 |
| June 2006 | CA$7.51 | CA$29.75 |
| May 2006 | CA$8.05 | CA$31.90 |
| April 2006 | CA$8.21 | CA$32.66 |
| March 2006 | CA$7.48 | CA$29.75 |
| February 2006 | CA$7.46 | CA$29.65 |
| January 2006 | CA$7.52 | CA$30.02 |
| December 2005 | CA$7.64 | CA$30.50 |
| November 2005 | CA$7.97 | CA$31.80 |
| October 2005 | CA$8.24 | CA$32.90 |
| September 2005 | CA$8.33 | CA$33.33 |
| August 2005 | CA$8.54 | CA$34.20 |
| July 2005 | CA$7.72 | CA$30.99 |
| June 2005 | CA$6.64 | CA$26.67 |
| May 2005 | CA$6.71 | CA$26.95 |
| April 2005 | CA$7.20 | CA$29 |
| March 2005 | CA$6.94 | CA$27.95 |
| February 2005 | CA$6.85 | CA$27.58 |
| January 2005 | CA$6.24 | CA$25.23 |
| December 2004 | CA$5.96 | CA$24.12 |
| November 2004 | CA$5.54 | CA$22.40 |
| October 2004 | CA$4.75 | CA$19.31 |
| September 2004 | CA$4.72 | CA$19.15 |
| August 2004 | CA$4.50 | CA$18.29 |
| July 2004 | CA$4.34 | CA$17.70 |
| June 2004 | CA$4.61 | CA$18.80 |
| May 2004 | CA$4.37 | CA$17.85 |
| April 2004 | CA$4.61 | CA$18.80 |
| March 2004 | CA$5.35 | CA$21.95 |
| February 2004 | CA$5.22 | CA$21.38 |
| January 2004 | CA$4.87 | CA$20.06 |
| December 2003 | CA$5.26 | CA$21.90 |
| November 2003 | CA$4.85 | CA$20.20 |
| October 2003 | CA$4.75 | CA$19.85 |
| September 2003 | CA$4.52 | CA$18.90 |
| August 2003 | CA$4.36 | CA$18.23 |
| July 2003 | CA$4.67 | CA$19.60 |
| June 2003 | CA$4.68 | CA$19.65 |
| May 2003 | CA$4.74 | CA$19.90 |
| April 2003 | CA$4.57 | CA$19.25 |
| March 2003 | CA$4.18 | CA$17.60 |
| February 2003 | CA$4.24 | CA$17.85 |
| January 2003 | CA$4.32 | CA$18.25 |
| December 2002 | CA$4.20 | CA$17.75 |
| November 2002 | CA$4.21 | CA$17.80 |
| October 2002 | CA$4.16 | CA$17.63 |
| September 2002 | CA$4.12 | CA$17.46 |
| August 2002 | CA$4.68 | CA$19.85 |
| July 2002 | CA$4.11 | CA$17.50 |
| June 2002 | CA$4.58 | CA$19.49 |
| May 2002 | CA$5.15 | CA$21.89 |
| April 2002 | CA$4.65 | CA$19.84 |
| March 2002 | CA$5.06 | CA$21.60 |
| February 2002 | CA$4.86 | CA$20.75 |
| January 2002 | CA$4.90 | CA$41.99 |
| December 2001 | CA$4.16 | CA$35.67 |
| November 2001 | CA$4.20 | CA$36 |
| October 2001 | CA$4.49 | CA$38.60 |
| September 2001 | CA$4.20 | CA$36.12 |
| August 2001 | CA$4.01 | CA$34.50 |
| July 2001 | CA$3.58 | CA$30.80 |
| June 2001 | CA$3.37 | CA$29 |
| May 2001 | CA$3.01 | CA$25.90 |
| April 2001 | CA$2.64 | CA$22.80 |
| March 2001 | CA$2.66 | CA$22.99 |
| February 2001 | CA$2.45 | CA$21.20 |
| January 2001 | CA$2.45 | CA$21.25 |
| December 2000 | CA$2.37 | CA$20.60 |
| November 2000 | CA$2.30 | CA$20 |
| October 2000 | CA$2.39 | CA$20.80 |
| September 2000 | CA$2.18 | CA$18.95 |
| August 2000 | CA$2.04 | CA$17.80 |
| July 2000 | CA$2.14 | CA$18.70 |
| June 2000 | CA$2.10 | CA$18.35 |
| May 2000 | CA$2.01 | CA$17.55 |
| April 2000 | CA$2.03 | CA$17.80 |
| March 2000 | CA$1.98 | CA$17.35 |
| February 2000 | CA$2.09 | CA$18.35 |
| January 2000 | CA$1.93 | CA$17 |
| December 1999 | CA$2.13 | CA$18.80 |
| November 1999 | CA$1.76 | CA$15.55 |
| October 1999 | CA$1.94 | CA$17.15 |
| September 1999 | CA$2.22 | CA$19.65 |
| August 1999 | CA$2.34 | CA$20.75 |
| July 1999 | CA$2.36 | CA$21 |
| June 1999 | CA$2.35 | CA$20.85 |
| May 1999 | CA$2.14 | CA$19 |
| April 1999 | CA$2.36 | CA$21 |
| March 1999 | CA$2.14 | CA$19.10 |
| February 1999 | CA$2.13 | CA$19 |
| January 1999 | CA$2.38 | CA$21.25 |
| December 1998 | CA$2.14 | CA$19.15 |
| November 1998 | CA$2.01 | CA$18 |
| October 1998 | CA$2.08 | CA$18.70 |
| September 1998 | CA$2.03 | CA$18.20 |
| August 1998 | CA$2.01 | CA$18.05 |
| July 1998 | CA$2.16 | CA$19.45 |
| June 1998 | CA$2.28 | CA$20.50 |
| May 1998 | CA$2.40 | CA$21.60 |
| April 1998 | CA$2.11 | CA$19 |
| March 1998 | CA$1.86 | CA$16.75 |
| February 1998 | CA$1.80 | CA$16.25 |
| January 1998 | CA$1.77 | CA$16 |
| December 1997 | CA$1.65 | CA$14.90 |
| November 1997 | CA$1.64 | CA$14.80 |
| October 1997 | CA$1.68 | CA$15.25 |
| September 1997 | CA$1.78 | CA$16.20 |
| August 1997 | CA$1.65 | CA$14.95 |
| July 1997 | CA$1.81 | CA$16.50 |
| June 1997 | CA$1.70 | CA$15.45 |
| May 1997 | CA$1.65 | CA$15 |
| April 1997 | CA$1.59 | CA$14.50 |
| March 1997 | CA$1.57 | CA$14.30 |
| February 1997 | CA$1.53 | CA$14 |
| January 1997 | CA$1.25 | CA$23 |
| December 1996 | CA$1.14 | CA$20.90 |
| November 1996 | CA$1.16 | CA$21.30 |
| October 1996 | CA$1.03 | CA$19.05 |
| September 1996 | CA$1.06 | CA$19.50 |
| August 1996 | CA$1.02 | CA$18.75 |
| July 1996 | CA$0.95 | CA$17.60 |
| June 1996 | CA$0.90 | CA$16.70 |
| May 1996 | CA$0.92 | CA$17.05 |
| April 1996 | CA$1.02 | CA$18.90 |
| March 1996 | CA$1.04 | CA$19.25 |
| February 1996 | CA$1.04 | CA$19.25 |
| January 1996 | CA$1.08 | CA$20 |
| December 1995 | CA$1 | CA$18.62 |
| November 1995 | CA$1.01 | CA$18.88 |
| October 1995 | CA$0.97 | CA$18.12 |
| September 1995 | CA$1 | CA$18.62 |
| August 1995 | CA$0.99 | CA$18.50 |
| July 1995 | CA$0.94 | CA$17.62 |
| June 1995 | CA$0.86 | CA$16.12 |
| May 1995 | CA$0.84 | CA$15.75 |
| April 1995 | CA$0.77 | CA$14.38 |
| March 1995 | CA$0.73 | CA$13.62 |
| February 1995 | CA$0.71 | CA$13.38 |
| January 1995 | CA$0.70 | CA$13.25 |
| December 1994 | CA$0.61 | CA$11.50 |
| November 1994 | CA$0.58 | CA$10.88 |
| October 1994 | CA$0.60 | CA$11.25 |
| September 1994 | CA$0.58 | CA$11 |
| August 1994 | CA$0.59 | CA$11.12 |
| July 1994 | CA$0.55 | CA$10.38 |
| June 1994 | CA$0.57 | CA$10.75 |
| May 1994 | CA$0.61 | CA$11.50 |
| April 1994 | CA$0.62 | CA$11.75 |
| March 1994 | CA$0.62 | CA$11.75 |
| February 1994 | CA$0.62 | CA$11.62 |
| January 1994 | CA$0.65 | CA$12.25 |
| December 1993 | CA$0.61 | CA$11.50 |
| November 1993 | CA$0.59 | CA$11.12 |
| October 1993 | CA$0.56 | CA$10.50 |
| September 1993 | CA$0.55 | CA$10.38 |
| August 1993 | CA$0.56 | CA$10.50 |
| July 1993 | CA$0.56 | CA$10.50 |
| June 1993 | CA$0.56 | CA$10.50 |
| May 1993 | CA$0.56 | CA$10.50 |
| April 1993 | CA$0.54 | CA$10.12 |
| March 1993 | CA$0.52 | CA$9.88 |
| February 1993 | CA$0.52 | CA$9.88 |
| January 1993 | CA$0.48 | CA$9.12 |
| December 1992 | CA$0.50 | CA$9.38 |
| November 1992 | CA$0.43 | CA$8.12 |
| October 1992 | CA$0.42 | CA$7.88 |
| September 1992 | CA$0.42 | CA$8 |
| August 1992 | CA$0.40 | CA$7.62 |
| July 1992 | CA$0.38 | CA$7.12 |
| June 1992 | CA$0.36 | CA$6.75 |
| May 1992 | CA$0.36 | CA$6.88 |
| April 1992 | CA$0.29 | CA$5.50 |
| March 1992 | CA$0.32 | CA$6 |
| February 1992 | CA$0.31 | CA$5.88 |
| January 1992 | CA$0.30 | CA$5.75 |
| December 1991 | CA$0.27 | CA$5.12 |
| November 1991 | CA$0.32 | CA$6 |
| October 1991 | CA$0.36 | CA$6.88 |
| September 1991 | CA$0.40 | CA$7.62 |
| August 1991 | CA$0.40 | CA$7.50 |
| July 1991 | CA$0.34 | CA$6.50 |
| June 1991 | CA$0.29 | CA$5.50 |
| May 1991 | CA$0.29 | CA$5.50 |
| April 1991 | CA$0.25 | CA$4.75 |
| March 1991 | CA$0.22 | CA$4.05 |
| February 1991 | CA$0.20 | CA$3.75 |
| January 1991 | CA$0.18 | CA$3.30 |
| December 1990 | CA$0.17 | CA$3.15 |
| November 1990 | CA$0.17 | CA$3.15 |
| October 1990 | CA$0.15 | CA$2.85 |
| September 1990 | CA$0.16 | CA$2.95 |
| August 1990 | CA$0.14 | CA$2.70 |
| July 1990 | CA$0.14 | CA$2.70 |
| June 1990 | CA$0.15 | CA$2.75 |
| May 1990 | CA$0.15 | CA$2.85 |
| April 1990 | CA$0.16 | CA$2.95 |
| March 1990 | CA$0.18 | CA$3.40 |
| February 1990 | CA$0.16 | CA$3.05 |
| January 1990 | CA$0.15 | CA$2.80 |
| December 1989 | CA$0.16 | CA$3.10 |
| November 1989 | CA$0.18 | CA$3.40 |
| October 1989 | CA$0.19 | CA$3.60 |
| September 1989 | CA$0.21 | CA$3.90 |
| August 1989 | CA$0.22 | CA$4.20 |
| July 1989 | CA$0.23 | CA$4.30 |
| June 1989 | CA$0.22 | CA$4.20 |
| May 1989 | CA$0.21 | CA$3.95 |
| April 1989 | CA$0.22 | CA$4.05 |
| March 1989 | CA$0.23 | CA$4.30 |
| February 1989 | CA$0.25 | CA$4.70 |
| January 1989 | CA$0.27 | CA$5.12 |
| December 1988 | CA$0.26 | CA$4.80 |
| November 1988 | CA$0.26 | CA$4.80 |
| October 1988 | CA$0.26 | CA$4.95 |
| September 1988 | CA$0.26 | CA$5 |
| August 1988 | CA$0.26 | CA$4.90 |
| July 1988 | CA$0.28 | CA$5.25 |
| June 1988 | CA$0.28 | CA$5.25 |
| May 1988 | CA$0.29 | CA$5.50 |
| April 1988 | CA$0.32 | CA$6.12 |
| March 1988 | CA$0.36 | CA$6.75 |
| February 1988 | CA$0.30 | CA$5.62 |
| January 1988 | CA$0.31 | CA$5.88 |
| December 1987 | CA$0.28 | CA$5.38 |
| November 1987 | CA$0.30 | CA$5.62 |
| October 1987 | CA$0.33 | CA$6.25 |
| September 1987 | CA$0.45 | CA$8.50 |
| August 1987 | CA$0.48 | CA$9.12 |
| July 1987 | CA$0.50 | CA$9.38 |
| June 1987 | CA$0.51 | CA$9.62 |
| May 1987 | CA$0.57 | CA$10.75 |
| April 1987 | CA$0.64 | CA$12 |
| March 1987 | CA$0.52 | CA$9.75 |
| February 1987 | CA$0.40 | CA$7.50 |
| January 1987 | CA$0.41 | CA$7.75 |
| December 1986 | CA$0.34 | CA$6.38 |
| November 1986 | CA$0.33 | CA$6.25 |
MRU.TO
List: canada
Price: CA$70.95
52 week price:
Dividend Yield: 1.92%
5-year range yield:
Forward Dividend Yield: 1.91%
Payout Ratio: 30.66%
Payout Ratio Range:
Dividend Per Share: 1.34 CAD
Earnings Per Share: 4.37 CAD
P/E Ratio: 16.17
Exchange: TOR
Sector: Consumer Defensive
Industry: Grocery Stores
Volume: 439500
Ebitda: 936.3 millionMarket Capitalization: 15.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 30
DGR3: 10.07%
DGR5: 9.98%
DGR10: 12.53%
DGR20: 2.95%