Metro Inc. ( MRU.TO) - Price History
Monthly price history for MRU.TO (Metro Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CA$93.25 | CA$93.25 |
| May 2026 | CA$88.47 | CA$88.47 |
| April 2026 | CA$90.64 | CA$91.06 |
| March 2026 | CA$94.74 | CA$95.18 |
| February 2026 | CA$96.74 | CA$97.19 |
| January 2026 | CA$89.59 | CA$90.39 |
| December 2025 | CA$97.91 | CA$98.79 |
| November 2025 | CA$99.37 | CA$100.26 |
| October 2025 | CA$92.66 | CA$93.49 |
| September 2025 | CA$92.28 | CA$93.47 |
| August 2025 | CA$96.82 | CA$98.44 |
| July 2025 | CA$104.21 | CA$105.95 |
| June 2025 | CA$105.21 | CA$106.97 |
| May 2025 | CA$105.28 | CA$107.04 |
| April 2025 | CA$104.13 | CA$106.24 |
| March 2025 | CA$98.08 | CA$100.07 |
| February 2025 | CA$93.82 | CA$95.72 |
| January 2025 | CA$88.65 | CA$90.81 |
| December 2024 | CA$88 | CA$90.15 |
| November 2024 | CA$89.06 | CA$91.23 |
| October 2024 | CA$80.72 | CA$82.69 |
| September 2024 | CA$83.12 | CA$85.49 |
| August 2024 | CA$81.99 | CA$84.66 |
| July 2024 | CA$79.63 | CA$82.22 |
| June 2024 | CA$73.40 | CA$75.79 |
| May 2024 | CA$70.34 | CA$72.63 |
| April 2024 | CA$67.89 | CA$70.42 |
| March 2024 | CA$70.11 | CA$72.72 |
| February 2024 | CA$70.84 | CA$73.48 |
| January 2024 | CA$67.72 | CA$70.59 |
| December 2023 | CA$65.80 | CA$68.59 |
| November 2023 | CA$65.25 | CA$68.01 |
| October 2023 | CA$67.58 | CA$70.44 |
| September 2023 | CA$67.38 | CA$70.54 |
| August 2023 | CA$66.52 | CA$69.64 |
| July 2023 | CA$67.50 | CA$70.97 |
| June 2023 | CA$71.16 | CA$74.82 |
| May 2023 | CA$67.92 | CA$71.41 |
| April 2023 | CA$73.16 | CA$77.22 |
| March 2023 | CA$70.43 | CA$74.34 |
| February 2023 | CA$67.14 | CA$70.87 |
| January 2023 | CA$68.12 | CA$72.22 |
| December 2022 | CA$70.71 | CA$74.97 |
| November 2022 | CA$72.97 | CA$77.36 |
| October 2022 | CA$67.32 | CA$71.37 |
| September 2022 | CA$64.98 | CA$69.17 |
| August 2022 | CA$64.90 | CA$69.08 |
| July 2022 | CA$66.35 | CA$70.91 |
| June 2022 | CA$64.65 | CA$69.09 |
| May 2022 | CA$65.37 | CA$69.86 |
| April 2022 | CA$65.81 | CA$70.61 |
| March 2022 | CA$67.07 | CA$71.96 |
| February 2022 | CA$61.66 | CA$66.16 |
| January 2022 | CA$63.11 | CA$67.99 |
| December 2021 | CA$62.49 | CA$67.32 |
| November 2021 | CA$56.59 | CA$60.96 |
| October 2021 | CA$57.80 | CA$62.27 |
| September 2021 | CA$57.22 | CA$61.89 |
| August 2021 | CA$59.42 | CA$64.27 |
| July 2021 | CA$59.58 | CA$64.70 |
| June 2021 | CA$54.73 | CA$59.43 |
| May 2021 | CA$53.34 | CA$57.92 |
| April 2021 | CA$51.64 | CA$56.32 |
| March 2021 | CA$52.57 | CA$57.33 |
| February 2021 | CA$48.50 | CA$52.90 |
| January 2021 | CA$50.46 | CA$55.28 |
| December 2020 | CA$51.84 | CA$56.80 |
| November 2020 | CA$54.45 | CA$59.66 |
| October 2020 | CA$56.73 | CA$62.15 |
| September 2020 | CA$58.11 | CA$63.89 |
| August 2020 | CA$53.38 | CA$58.92 |
| July 2020 | CA$53.24 | CA$58.76 |
| June 2020 | CA$50.74 | CA$56 |
| May 2020 | CA$52.02 | CA$57.42 |
| April 2020 | CA$51.69 | CA$57.27 |
| March 2020 | CA$51.37 | CA$56.91 |
| February 2020 | CA$47.19 | CA$52.28 |
| January 2020 | CA$48.50 | CA$53.95 |
| December 2019 | CA$48.17 | CA$53.59 |
| November 2019 | CA$52.30 | CA$58.18 |
| October 2019 | CA$50.07 | CA$55.70 |
| September 2019 | CA$52.24 | CA$58.33 |
| August 2019 | CA$50.42 | CA$56.49 |
| July 2019 | CA$46.07 | CA$51.62 |
| June 2019 | CA$43.86 | CA$49.14 |
| May 2019 | CA$44.03 | CA$49.33 |
| April 2019 | CA$43.11 | CA$48.50 |
| March 2019 | CA$43.73 | CA$49.20 |
| February 2019 | CA$43.96 | CA$49.46 |
| January 2019 | CA$42.29 | CA$47.77 |
| December 2018 | CA$41.91 | CA$47.34 |
| November 2018 | CA$40.54 | CA$45.80 |
| October 2018 | CA$36.57 | CA$41.31 |
| September 2018 | CA$35.41 | CA$40.18 |
| August 2018 | CA$35.85 | CA$40.86 |
| July 2018 | CA$38.48 | CA$43.86 |
| June 2018 | CA$39.21 | CA$44.69 |
| May 2018 | CA$37.54 | CA$42.78 |
| April 2018 | CA$35.59 | CA$40.74 |
| March 2018 | CA$35.90 | CA$41.10 |
| February 2018 | CA$35.36 | CA$40.48 |
| January 2018 | CA$35.79 | CA$41.16 |
| December 2017 | CA$35 | CA$40.25 |
| November 2017 | CA$35.14 | CA$40.41 |
| October 2017 | CA$35.31 | CA$40.61 |
| September 2017 | CA$37.16 | CA$42.91 |
| August 2017 | CA$35.70 | CA$41.22 |
| July 2017 | CA$36.43 | CA$42.23 |
| June 2017 | CA$36.82 | CA$42.68 |
| May 2017 | CA$39.03 | CA$45.24 |
| April 2017 | CA$40.21 | CA$46.78 |
| March 2017 | CA$35.11 | CA$40.85 |
| February 2017 | CA$33.29 | CA$38.73 |
| January 2017 | CA$33.84 | CA$39.53 |
| December 2016 | CA$34.38 | CA$40.16 |
| November 2016 | CA$35.02 | CA$40.91 |
| October 2016 | CA$35.49 | CA$41.46 |
| September 2016 | CA$36.75 | CA$43.07 |
| August 2016 | CA$38 | CA$44.54 |
| July 2016 | CA$40.38 | CA$47.47 |
| June 2016 | CA$38.28 | CA$45.01 |
| May 2016 | CA$37.79 | CA$44.43 |
| April 2016 | CA$35.60 | CA$41.99 |
| March 2016 | CA$38.20 | CA$45.06 |
| February 2016 | CA$36.66 | CA$43.24 |
| January 2016 | CA$34.99 | CA$41.41 |
| December 2015 | CA$32.73 | CA$38.74 |
| November 2015 | CA$32.50 | CA$38.46 |
| October 2015 | CA$31.49 | CA$37.39 |
| September 2015 | CA$30.62 | CA$36.36 |
| August 2015 | CA$29.26 | CA$34.74 |
| July 2015 | CA$29.88 | CA$35.59 |
| June 2015 | CA$28.14 | CA$33.52 |
| May 2015 | CA$28.85 | CA$34.37 |
| April 2015 | CA$29.18 | CA$34.88 |
| March 2015 | CA$28.72 | CA$34.32 |
| February 2015 | CA$29.05 | CA$34.72 |
| January 2015 | CA$27.95 | CA$100.56 |
| December 2014 | CA$25.94 | CA$93.30 |
| November 2014 | CA$24.83 | CA$89.31 |
| October 2014 | CA$21.93 | CA$79.20 |
| September 2014 | CA$20.74 | CA$74.90 |
| August 2014 | CA$19.52 | CA$70.49 |
| July 2014 | CA$19.60 | CA$71.09 |
| June 2014 | CA$18.19 | CA$65.97 |
| May 2014 | CA$18.47 | CA$66.97 |
| April 2014 | CA$18.55 | CA$67.56 |
| March 2014 | CA$17.82 | CA$64.90 |
| February 2014 | CA$16.99 | CA$61.88 |
| January 2014 | CA$17.49 | CA$64.01 |
| December 2013 | CA$17.73 | CA$64.90 |
| November 2013 | CA$16.92 | CA$61.92 |
| October 2013 | CA$17.76 | CA$65.23 |
| September 2013 | CA$17.54 | CA$64.43 |
| August 2013 | CA$18.36 | CA$67.44 |
| July 2013 | CA$19.98 | CA$73.67 |
| June 2013 | CA$19.11 | CA$70.48 |
| May 2013 | CA$18.82 | CA$69.41 |
| April 2013 | CA$18.46 | CA$68.32 |
| March 2013 | CA$17.20 | CA$63.65 |
| February 2013 | CA$17.46 | CA$64.59 |
| January 2013 | CA$16.67 | CA$61.92 |
| December 2012 | CA$17.05 | CA$63.33 |
| November 2012 | CA$16.46 | CA$61.16 |
| October 2012 | CA$15.86 | CA$58.92 |
| September 2012 | CA$15.66 | CA$58.40 |
| August 2012 | CA$15.36 | CA$57.26 |
| July 2012 | CA$14.93 | CA$55.65 |
| June 2012 | CA$13.98 | CA$52.13 |
| May 2012 | CA$13.68 | CA$51.01 |
| April 2012 | CA$14.56 | CA$54.50 |
| March 2012 | CA$14.21 | CA$53.19 |
| February 2012 | CA$13.69 | CA$51.26 |
| January 2012 | CA$14.56 | CA$54.74 |
| December 2011 | CA$14.36 | CA$54 |
| November 2011 | CA$13.71 | CA$51.55 |
| October 2011 | CA$12.99 | CA$48.84 |
| September 2011 | CA$12.14 | CA$45.82 |
| August 2011 | CA$12.35 | CA$46.61 |
| July 2011 | CA$12.50 | CA$47.37 |
| June 2011 | CA$12.66 | CA$47.99 |
| May 2011 | CA$12.76 | CA$48.38 |
| April 2011 | CA$12.16 | CA$46.30 |
| March 2011 | CA$12.14 | CA$46.20 |
| February 2011 | CA$11.56 | CA$44 |
| January 2011 | CA$11.31 | CA$43.25 |
| December 2010 | CA$11.82 | CA$45.20 |
| November 2010 | CA$12.11 | CA$46.29 |
| October 2010 | CA$12.24 | CA$46.80 |
| September 2010 | CA$11.63 | CA$44.64 |
| August 2010 | CA$11.76 | CA$45.14 |
| July 2010 | CA$11.40 | CA$43.94 |
| June 2010 | CA$10.85 | CA$41.81 |
| May 2010 | CA$11.29 | CA$43.50 |
| April 2010 | CA$11.61 | CA$44.90 |
| March 2010 | CA$10.89 | CA$42.11 |
| February 2010 | CA$10.54 | CA$40.77 |
| January 2010 | CA$10.06 | CA$39.07 |
| December 2009 | CA$10.10 | CA$39.22 |
| November 2009 | CA$9.35 | CA$36.32 |
| October 2009 | CA$8.69 | CA$33.75 |
| September 2009 | CA$8.97 | CA$34.99 |
| August 2009 | CA$9.47 | CA$36.94 |
| July 2009 | CA$8.62 | CA$33.75 |
| June 2009 | CA$9.71 | CA$38.02 |
| May 2009 | CA$9.81 | CA$38.39 |
| April 2009 | CA$9.42 | CA$37 |
| March 2009 | CA$9.64 | CA$37.90 |
| February 2009 | CA$9.72 | CA$38.20 |
| January 2009 | CA$9.94 | CA$39.20 |
| December 2008 | CA$9.38 | CA$37 |
| November 2008 | CA$8.75 | CA$34.50 |
| October 2008 | CA$7.70 | CA$30.35 |
| September 2008 | CA$7.80 | CA$30.88 |
| August 2008 | CA$7.45 | CA$29.50 |
| July 2008 | CA$6.19 | CA$24.61 |
| June 2008 | CA$6.09 | CA$24.24 |
| May 2008 | CA$6.99 | CA$27.79 |
| April 2008 | CA$6.10 | CA$24.40 |
| March 2008 | CA$6.08 | CA$24.30 |
| February 2008 | CA$5.29 | CA$21.13 |
| January 2008 | CA$5.91 | CA$23.75 |
| December 2007 | CA$6.56 | CA$26.35 |
| November 2007 | CA$7.22 | CA$29 |
| October 2007 | CA$8.84 | CA$35.53 |
| September 2007 | CA$8.68 | CA$35 |
| August 2007 | CA$8.66 | CA$34.94 |
| July 2007 | CA$9.39 | CA$38 |
| June 2007 | CA$9.22 | CA$37.32 |
| May 2007 | CA$9.32 | CA$37.69 |
| April 2007 | CA$9.55 | CA$38.75 |
| March 2007 | CA$9 | CA$36.50 |
| February 2007 | CA$9.68 | CA$39.30 |
| January 2007 | CA$9.29 | CA$37.81 |
| December 2006 | CA$9.32 | CA$37.94 |
| November 2006 | CA$8.84 | CA$35.99 |
| October 2006 | CA$8.56 | CA$34.86 |
| September 2006 | CA$8.23 | CA$33.60 |
| August 2006 | CA$7.69 | CA$31.40 |
| July 2006 | CA$7.29 | CA$29.85 |
| June 2006 | CA$7.26 | CA$29.75 |
| May 2006 | CA$7.79 | CA$31.90 |
| April 2006 | CA$7.95 | CA$32.66 |
| March 2006 | CA$7.24 | CA$29.75 |
| February 2006 | CA$7.22 | CA$29.65 |
| January 2006 | CA$7.28 | CA$30.02 |
| December 2005 | CA$7.40 | CA$30.50 |
| November 2005 | CA$7.71 | CA$31.80 |
| October 2005 | CA$7.98 | CA$32.90 |
| September 2005 | CA$8.06 | CA$33.33 |
| August 2005 | CA$8.27 | CA$34.20 |
| July 2005 | CA$7.47 | CA$30.99 |
| June 2005 | CA$6.43 | CA$26.67 |
| May 2005 | CA$6.50 | CA$26.95 |
| April 2005 | CA$6.96 | CA$29 |
| March 2005 | CA$6.71 | CA$27.95 |
| February 2005 | CA$6.62 | CA$27.58 |
| January 2005 | CA$6.04 | CA$25.23 |
| December 2004 | CA$5.77 | CA$24.12 |
| November 2004 | CA$5.36 | CA$22.40 |
| October 2004 | CA$4.60 | CA$19.31 |
| September 2004 | CA$4.56 | CA$19.15 |
| August 2004 | CA$4.36 | CA$18.29 |
| July 2004 | CA$4.20 | CA$17.70 |
| June 2004 | CA$4.46 | CA$18.80 |
| May 2004 | CA$4.23 | CA$17.85 |
| April 2004 | CA$4.46 | CA$18.80 |
| March 2004 | CA$5.18 | CA$21.95 |
| February 2004 | CA$5.04 | CA$21.38 |
| January 2004 | CA$4.71 | CA$20.06 |
| December 2003 | CA$5.15 | CA$21.90 |
| November 2003 | CA$4.75 | CA$20.20 |
| October 2003 | CA$4.65 | CA$19.85 |
| September 2003 | CA$4.43 | CA$18.90 |
| August 2003 | CA$4.27 | CA$18.23 |
| July 2003 | CA$4.57 | CA$19.60 |
| June 2003 | CA$4.58 | CA$19.65 |
| May 2003 | CA$4.64 | CA$19.90 |
| April 2003 | CA$4.48 | CA$19.25 |
| March 2003 | CA$4.09 | CA$17.60 |
| February 2003 | CA$4.15 | CA$17.85 |
| January 2003 | CA$4.23 | CA$18.25 |
| December 2002 | CA$4.11 | CA$17.75 |
| November 2002 | CA$4.12 | CA$17.80 |
| October 2002 | CA$4.07 | CA$17.63 |
| September 2002 | CA$4.03 | CA$17.46 |
| August 2002 | CA$4.58 | CA$19.85 |
| July 2002 | CA$4.03 | CA$17.50 |
| June 2002 | CA$4.49 | CA$19.49 |
| May 2002 | CA$5.04 | CA$21.89 |
| April 2002 | CA$4.55 | CA$19.84 |
| March 2002 | CA$4.96 | CA$21.60 |
| February 2002 | CA$4.76 | CA$20.75 |
| January 2002 | CA$4.80 | CA$41.99 |
| December 2001 | CA$4.07 | CA$35.67 |
| November 2001 | CA$4.11 | CA$36 |
| October 2001 | CA$4.40 | CA$38.60 |
| September 2001 | CA$4.12 | CA$36.12 |
| August 2001 | CA$3.93 | CA$34.50 |
| July 2001 | CA$3.50 | CA$30.80 |
| June 2001 | CA$3.30 | CA$29 |
| May 2001 | CA$2.94 | CA$25.90 |
| April 2001 | CA$2.58 | CA$22.80 |
| March 2001 | CA$2.60 | CA$22.99 |
| February 2001 | CA$2.40 | CA$21.20 |
| January 2001 | CA$2.40 | CA$21.25 |
| December 2000 | CA$2.32 | CA$20.60 |
| November 2000 | CA$2.26 | CA$20 |
| October 2000 | CA$2.34 | CA$20.80 |
| September 2000 | CA$2.13 | CA$18.95 |
| August 2000 | CA$2 | CA$17.80 |
| July 2000 | CA$2.09 | CA$18.70 |
| June 2000 | CA$2.05 | CA$18.35 |
| May 2000 | CA$1.96 | CA$17.55 |
| April 2000 | CA$1.98 | CA$17.80 |
| March 2000 | CA$1.93 | CA$17.35 |
| February 2000 | CA$2.04 | CA$18.35 |
| January 2000 | CA$1.89 | CA$17 |
| December 1999 | CA$2.09 | CA$18.80 |
| November 1999 | CA$1.73 | CA$15.55 |
| October 1999 | CA$1.90 | CA$17.15 |
| September 1999 | CA$2.17 | CA$19.65 |
| August 1999 | CA$2.29 | CA$20.75 |
| July 1999 | CA$2.32 | CA$21 |
| June 1999 | CA$2.30 | CA$20.85 |
| May 1999 | CA$2.10 | CA$19.10 |
| April 1999 | CA$2.31 | CA$21 |
| March 1999 | CA$2.10 | CA$19.10 |
| February 1999 | CA$2.09 | CA$19 |
| January 1999 | CA$2.33 | CA$21.25 |
| December 1998 | CA$2.10 | CA$19.15 |
| November 1998 | CA$1.97 | CA$18 |
| October 1998 | CA$2.04 | CA$18.70 |
| September 1998 | CA$1.99 | CA$18.20 |
| August 1998 | CA$1.97 | CA$18.05 |
| July 1998 | CA$2.12 | CA$19.45 |
| June 1998 | CA$2.23 | CA$20.50 |
| May 1998 | CA$2.35 | CA$21.60 |
| April 1998 | CA$2.06 | CA$19 |
| March 1998 | CA$1.82 | CA$16.75 |
| February 1998 | CA$1.76 | CA$16.25 |
| January 1998 | CA$1.73 | CA$16 |
| December 1997 | CA$1.61 | CA$14.90 |
| November 1997 | CA$1.60 | CA$14.80 |
| October 1997 | CA$1.64 | CA$15.25 |
| September 1997 | CA$1.75 | CA$16.20 |
| August 1997 | CA$1.61 | CA$14.95 |
| July 1997 | CA$1.78 | CA$16.50 |
| June 1997 | CA$1.66 | CA$15.45 |
| May 1997 | CA$1.61 | CA$15 |
| April 1997 | CA$1.56 | CA$14.50 |
| March 1997 | CA$1.53 | CA$14.30 |
| February 1997 | CA$1.50 | CA$14 |
| January 1997 | CA$1.23 | CA$23 |
| December 1996 | CA$1.12 | CA$20.90 |
| November 1996 | CA$1.14 | CA$21.30 |
| October 1996 | CA$1.02 | CA$19.05 |
| September 1996 | CA$1.04 | CA$19.50 |
| August 1996 | CA$1 | CA$18.75 |
| July 1996 | CA$0.94 | CA$17.60 |
| June 1996 | CA$0.89 | CA$16.70 |
| May 1996 | CA$0.91 | CA$17.05 |
| April 1996 | CA$1 | CA$18.90 |
| March 1996 | CA$1.02 | CA$19.25 |
| February 1996 | CA$1.02 | CA$19.25 |
| January 1996 | CA$1.06 | CA$20 |
| December 1995 | CA$0.98 | CA$18.62 |
| November 1995 | CA$1 | CA$18.88 |
| October 1995 | CA$0.96 | CA$18.12 |
| September 1995 | CA$0.98 | CA$18.62 |
| August 1995 | CA$0.97 | CA$18.50 |
| July 1995 | CA$0.93 | CA$17.62 |
| June 1995 | CA$0.85 | CA$16.12 |
| May 1995 | CA$0.83 | CA$15.75 |
| April 1995 | CA$0.75 | CA$14.38 |
| March 1995 | CA$0.71 | CA$13.62 |
| February 1995 | CA$0.70 | CA$13.38 |
| January 1995 | CA$0.69 | CA$13.25 |
| December 1994 | CA$0.60 | CA$11.50 |
| November 1994 | CA$0.57 | CA$10.88 |
| October 1994 | CA$0.59 | CA$11.25 |
| September 1994 | CA$0.58 | CA$11 |
| August 1994 | CA$0.58 | CA$11.12 |
| July 1994 | CA$0.54 | CA$10.38 |
| June 1994 | CA$0.56 | CA$10.75 |
| May 1994 | CA$0.60 | CA$11.50 |
| April 1994 | CA$0.61 | CA$11.75 |
| March 1994 | CA$0.61 | CA$11.75 |
| February 1994 | CA$0.61 | CA$11.62 |
| January 1994 | CA$0.64 | CA$12.25 |
| December 1993 | CA$0.60 | CA$11.50 |
| November 1993 | CA$0.58 | CA$11.12 |
| October 1993 | CA$0.55 | CA$10.50 |
| September 1993 | CA$0.54 | CA$10.38 |
| August 1993 | CA$0.55 | CA$10.50 |
| July 1993 | CA$0.55 | CA$10.50 |
| June 1993 | CA$0.55 | CA$10.50 |
| May 1993 | CA$0.55 | CA$10.50 |
| April 1993 | CA$0.53 | CA$10.12 |
| March 1993 | CA$0.52 | CA$9.88 |
| February 1993 | CA$0.52 | CA$9.88 |
| January 1993 | CA$0.48 | CA$9.12 |
| December 1992 | CA$0.67 | CA$9.38 |
| November 1992 | CA$0.42 | CA$8.12 |
| October 1992 | CA$0.41 | CA$7.88 |
| September 1992 | CA$0.42 | CA$8 |
| August 1992 | CA$0.40 | CA$7.62 |
| July 1992 | CA$0.37 | CA$7.12 |
| June 1992 | CA$0.35 | CA$6.75 |
| May 1992 | CA$0.36 | CA$6.88 |
| April 1992 | CA$0.29 | CA$5.50 |
| March 1992 | CA$0.31 | CA$6 |
| February 1992 | CA$0.31 | CA$5.88 |
| January 1992 | CA$0.30 | CA$5.75 |
| December 1991 | CA$0.27 | CA$5.12 |
| November 1991 | CA$0.31 | CA$6 |
| October 1991 | CA$0.36 | CA$6.88 |
| September 1991 | CA$0.40 | CA$7.62 |
| August 1991 | CA$0.39 | CA$7.50 |
| July 1991 | CA$0.34 | CA$6.50 |
| June 1991 | CA$0.29 | CA$5.50 |
| May 1991 | CA$0.29 | CA$5.50 |
| April 1991 | CA$0.25 | CA$4.75 |
| March 1991 | CA$0.21 | CA$4.05 |
| February 1991 | CA$0.20 | CA$3.75 |
| January 1991 | CA$0.17 | CA$3.30 |
| December 1990 | CA$0.16 | CA$3.15 |
| November 1990 | CA$0.16 | CA$3.15 |
| October 1990 | CA$0.15 | CA$2.85 |
| September 1990 | CA$0.15 | CA$2.95 |
| August 1990 | CA$0.14 | CA$2.70 |
| July 1990 | CA$0.14 | CA$2.70 |
| June 1990 | CA$0.14 | CA$2.75 |
| May 1990 | CA$0.15 | CA$2.85 |
| April 1990 | CA$0.21 | CA$2.95 |
| March 1990 | CA$0.24 | CA$3.40 |
| February 1990 | CA$0.22 | CA$3.05 |
| January 1990 | CA$0.20 | CA$2.80 |
| December 1989 | CA$0.22 | CA$3.10 |
| November 1989 | CA$0.24 | CA$3.40 |
| October 1989 | CA$0.26 | CA$3.60 |
| September 1989 | CA$0.28 | CA$3.90 |
| August 1989 | CA$0.30 | CA$4.20 |
| July 1989 | CA$0.31 | CA$4.30 |
| June 1989 | CA$0.30 | CA$4.20 |
| May 1989 | CA$0.28 | CA$3.95 |
| April 1989 | CA$0.29 | CA$4.05 |
| March 1989 | CA$0.31 | CA$4.30 |
| February 1989 | CA$0.33 | CA$4.70 |
| January 1989 | CA$0.36 | CA$5.12 |
| December 1988 | CA$0.34 | CA$4.80 |
| November 1988 | CA$0.34 | CA$4.80 |
| October 1988 | CA$0.35 | CA$4.95 |
| September 1988 | CA$0.36 | CA$5 |
| August 1988 | CA$0.35 | CA$4.90 |
| July 1988 | CA$0.37 | CA$5.25 |
| June 1988 | CA$0.37 | CA$5.25 |
| May 1988 | CA$0.39 | CA$5.50 |
| April 1988 | CA$0.44 | CA$6.12 |
| March 1988 | CA$0.48 | CA$6.75 |
| February 1988 | CA$0.40 | CA$5.62 |
| January 1988 | CA$0.42 | CA$5.88 |
| December 1987 | CA$0.38 | CA$5.38 |
| November 1987 | CA$0.40 | CA$5.62 |
| October 1987 | CA$0.44 | CA$6.25 |
| September 1987 | CA$0.60 | CA$8.50 |
| August 1987 | CA$0.65 | CA$9.12 |
| July 1987 | CA$0.67 | CA$9.38 |
| June 1987 | CA$0.68 | CA$9.62 |
| May 1987 | CA$0.76 | CA$10.75 |
| April 1987 | CA$0.85 | CA$12 |
| March 1987 | CA$0.69 | CA$9.75 |
| February 1987 | CA$0.53 | CA$7.50 |
| January 1987 | CA$0.55 | CA$7.75 |
| December 1986 | CA$0.45 | CA$6.38 |
| November 1986 | CA$0.44 | CA$6.25 |
MRU.TO
List: canada
Price: CA$93.25
52 week price:
Dividend Yield: 1.63%
5-year range yield:
Forward Dividend Yield: 1.75%
Payout Ratio: 32.76%
Payout Ratio Range:
Dividend Per Share: 1.63 CAD
Earnings Per Share: 4.69 CAD
P/E Ratio: 19.26
Exchange: TOR
Sector: Consumer Defensive
Industry: Grocery Stores
Country: Canada
Volume: 439500
Ebitda: 936.3 millionMarket Capitalization: 19.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 32
DGR3: 10.33%
DGR5: 10.65%
DGR10: 6.87%
DGR20: 8.05%