MINERVA SA SPON ADR EA REPR 4 O - Price History
Monthly price history for MRVSY (MINERVA SA SPON ADR EA REPR 4 O)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $5.41 | $5.41 |
| April 2024 | $4.94 | $4.94 |
| March 2024 | $5.40 | $5.40 |
| February 2024 | $5.73 | $5.73 |
| January 2024 | $5.96 | $5.96 |
| December 2023 | $6.45 | $6.45 |
| November 2023 | $6.51 | $6.51 |
| October 2023 | $6.15 | $6.15 |
| September 2023 | $6.52 | $6.52 |
| August 2023 | $7.07 | $7.07 |
| July 2023 | $8.48 | $8.48 |
| June 2023 | $8.75 | $8.75 |
| May 2023 | $7.76 | $7.76 |
| April 2023 | $6.58 | $6.82 |
| March 2023 | $8.52 | $8.82 |
| February 2023 | $10.77 | $11 |
| January 2023 | $10.68 | $11.06 |
| December 2022 | $9.63 | $9.97 |
| November 2022 | $9.54 | $9.88 |
| October 2022 | $9.77 | $10.12 |
| September 2022 | $9.63 | $9.97 |
| August 2022 | $11.55 | $12.14 |
| July 2022 | $9.42 | $9.90 |
| June 2022 | $10.33 | $10.86 |
| May 2022 | $10.12 | $10.64 |
| April 2022 | $9.69 | $10.46 |
| March 2022 | $9.66 | $10.43 |
| February 2022 | $7.79 | $8.42 |
| January 2022 | $6.53 | $7.05 |
| December 2021 | $6.93 | $7.48 |
| November 2021 | $5.64 | $6.09 |
| October 2021 | $6.17 | $6.93 |
| September 2021 | $7.12 | $8 |
| August 2021 | $5.44 | $6.12 |
| July 2021 | $6.18 | $6.95 |
| June 2021 | $6.65 | $7.47 |
| May 2021 | $6.57 | $7.38 |
| April 2021 | $6.37 | $7.16 |
| March 2021 | $10.81 | $13 |
| February 2021 | $5.62 | $6.76 |
| January 2021 | $6.08 | $7.35 |
| December 2020 | $6.86 | $8.29 |
| November 2020 | $6.17 | $7.45 |
| October 2020 | $8.34 | $9.86 |
| September 2020 | $7.55 | $9.35 |
| August 2020 | $7.89 | $9.78 |
| July 2020 | $8.81 | $10.92 |
| June 2020 | $7.70 | $9.54 |
| May 2020 | $7.90 | $9.79 |
| April 2020 | $11.26 | $13.31 |
| March 2020 | $4.90 | $6.07 |
| February 2020 | $8.68 | $10.75 |
| January 2020 | $10.91 | $13.51 |
| December 2019 | $9.55 | $11.84 |
| November 2019 | $11.03 | $13.67 |
| October 2019 | $8.68 | $10.75 |
| September 2019 | $7.64 | $9.47 |
| August 2019 | $6.32 | $7.83 |
| July 2019 | $7.49 | $9.28 |
| June 2019 | $6.71 | $8.31 |
| May 2019 | $6.37 | $7.89 |
| April 2019 | $6.55 | $8.12 |
| March 2019 | $5.81 | $7.19 |
| February 2019 | $5.48 | $6.79 |
| January 2019 | $5.41 | $6.70 |
| December 2018 | $4.16 | $5.15 |
| November 2018 | $4.59 | $5.69 |
| October 2018 | $4.33 | $5.43 |
| September 2018 | $3.99 | $5.01 |
| August 2018 | $4.56 | $5.72 |
| July 2018 | $6.21 | $7.79 |
| June 2018 | $5.26 | $6.59 |
| May 2018 | $6.06 | $7.60 |
| April 2018 | $7.49 | $9.39 |
| March 2018 | $7.28 | $9.14 |
| February 2018 | $9.09 | $11.40 |
| January 2018 | $9.70 | $12.16 |
| December 2017 | $10 | $12.54 |
| November 2017 | $11.27 | $14.14 |
| October 2017 | $11.89 | $14.91 |
| September 2017 | $11.06 | $13.87 |
| August 2017 | $11.78 | $14.77 |
| July 2017 | $12.62 | $15.83 |
| June 2017 | $11.65 | $14.61 |
| May 2017 | $10.59 | $13.28 |
| April 2017 | $10.22 | $12.82 |
| March 2017 | $10.04 | $12.94 |
| February 2017 | $10.77 | $13.89 |
| January 2017 | $11.57 | $14.91 |
| December 2016 | $11.34 | $14.62 |
| November 2016 | $9.22 | $11.88 |
| October 2016 | $9.93 | $12.80 |
| September 2016 | $8.97 | $11.56 |
| August 2016 | $9.03 | $11.64 |
| July 2016 | $9.05 | $11.67 |
| June 2016 | $10.05 | $12.37 |
| May 2016 | $10.05 | $12.37 |
| April 2016 | $9.45 | $12.18 |
| March 2016 | $9.67 | $12.47 |
| February 2016 | $8.99 | $11.59 |
| January 2016 | $9.63 | $11.85 |
| December 2015 | $9.92 | $12.79 |
| November 2015 | $10.32 | $13.30 |
| October 2015 | $9.97 | $12.26 |
| September 2015 | $9.59 | $12.36 |
| August 2015 | $11.02 | $13.56 |
| July 2015 | $10.34 | $13.33 |
| June 2015 | $9.92 | $12.79 |
| May 2015 | $9.84 | $12.68 |
| April 2015 | $7.86 | $10.14 |
| March 2015 | $7.91 | $10.20 |
| February 2015 | $9.67 | $12.46 |
| January 2015 | $12.10 | $14.89 |
| December 2014 | $11.65 | $15.02 |
| November 2014 | $13.32 | $17.17 |
| October 2014 | $14.92 | $19.23 |
| September 2014 | $17.92 | $23.09 |
| August 2014 | $18.44 | $23.78 |
| July 2014 | $14.32 | $17.61 |
| June 2014 | $14.32 | $17.61 |
| May 2014 | $14.32 | $17.61 |
| April 2014 | $14.32 | $17.61 |
| March 2014 | $14.32 | $17.61 |
| February 2014 | $14.32 | $17.61 |
| January 2014 | $13.99 | $18.04 |
| December 2013 | $14.06 | $17.29 |
| November 2013 | $14.06 | $17.29 |
| October 2013 | $13.66 | $17.61 |
| September 2013 | $15.02 | $19.36 |
| August 2013 | $14.25 | $18.37 |
| July 2013 | $12.84 | $16.54 |
| June 2013 | $16.84 | $20.71 |
| May 2013 | $16.84 | $20.71 |
| April 2013 | $16.84 | $20.71 |
| March 2013 | $16.84 | $20.71 |
| February 2013 | $16.84 | $20.71 |
| January 2013 | $16.84 | $20.71 |
| December 2012 | $15.99 | $20.61 |
| November 2012 | $17.22 | $22.20 |
| October 2012 | $16.44 | $20.23 |
| September 2012 | $16.44 | $20.23 |
| August 2012 | $15.89 | $20.49 |
| March 2012 | $11.21 | $14.64 |
| February 2012 | $11.66 | $15.23 |
| November 2011 | $8.70 | $11.36 |
| August 2011 | $10.22 | $13.35 |
| July 2011 | $10.56 | $13.79 |
MRVSY
Price: $5.41
52 week price:
5-year range yield:
Forward Dividend Yield: 11.56%
Payout Ratio: 107.86%
Payout Ratio Range:
Dividend Per Share: 0.63 USD
Earnings Per Share: 0.56 USD
P/E Ratio: 10.50
Exchange: PNK
Sector: Consumer Defensive
Industry: Farm Products
Market Capitalization: 733.5 million
Average Dividend Frequency: 2
Years Paying Dividends: 4