Wm Morrison Supermarkets PLC - Price History
Stock symbol MRWSY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MRWSY (Wm Morrison Supermarkets PLC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $19.24 | $19.24 |
| June 2023 | $19.24 | $19.24 |
| May 2023 | $19.24 | $19.24 |
| April 2023 | $19.24 | $19.24 |
| March 2023 | $19.24 | $19.24 |
| February 2023 | $19.24 | $19.24 |
| January 2023 | $19.24 | $19.24 |
| December 2022 | $19.24 | $19.24 |
| November 2022 | $19.24 | $19.24 |
| October 2022 | $19.24 | $19.24 |
| September 2022 | $19.24 | $19.24 |
| August 2022 | $19.24 | $19.24 |
| July 2022 | $19.24 | $19.24 |
| June 2022 | $19.24 | $19.24 |
| May 2022 | $19.24 | $19.24 |
| April 2022 | $19.24 | $19.24 |
| March 2022 | $19.24 | $19.24 |
| February 2022 | $19.24 | $19.24 |
| January 2022 | $19.24 | $19.24 |
| December 2021 | $19.24 | $19.24 |
| November 2021 | $19.24 | $19.24 |
| October 2021 | $19.23 | $19.23 |
| September 2021 | $20.16 | $20.16 |
| August 2021 | $19.69 | $19.82 |
| July 2021 | $18.25 | $18.50 |
| June 2021 | $16.87 | $17.10 |
| May 2021 | $12.57 | $12.74 |
| April 2021 | $11.64 | $12.13 |
| March 2021 | $12.24 | $12.76 |
| February 2021 | $11.62 | $12.11 |
| January 2021 | $11.95 | $12.45 |
| December 2020 | $11.70 | $12.19 |
| November 2020 | $11.21 | $11.94 |
| October 2020 | $9.82 | $10.47 |
| September 2020 | $10.23 | $10.91 |
| August 2020 | $11.95 | $12.89 |
| July 2020 | $11.33 | $12.22 |
| June 2020 | $10.95 | $11.81 |
| May 2020 | $10.66 | $11.50 |
| April 2020 | $10.61 | $11.75 |
| March 2020 | $9.96 | $11.03 |
| February 2020 | $9.97 | $11.04 |
| January 2020 | $10.75 | $11.91 |
| December 2019 | $11.94 | $13.23 |
| November 2019 | $11.61 | $12.86 |
| October 2019 | $11.74 | $13 |
| September 2019 | $11.12 | $12.32 |
| August 2019 | $9.85 | $11.14 |
| July 2019 | $10.38 | $11.74 |
| June 2019 | $11.26 | $12.73 |
| May 2019 | $11.13 | $12.59 |
| April 2019 | $12.08 | $14.24 |
| March 2019 | $12.66 | $14.94 |
| February 2019 | $13.05 | $15.40 |
| January 2019 | $13.07 | $15.41 |
| December 2018 | $11.43 | $13.48 |
| November 2018 | $12.85 | $15.16 |
| October 2018 | $13.53 | $15.95 |
| September 2018 | $14.26 | $16.82 |
| August 2018 | $14.24 | $17.04 |
| July 2018 | $14.32 | $17.14 |
| June 2018 | $13.87 | $16.60 |
| May 2018 | $13.66 | $16.35 |
| April 2018 | $13.51 | $16.72 |
| March 2018 | $12.12 | $14.99 |
| February 2018 | $12.55 | $15.53 |
| January 2018 | $12.75 | $15.78 |
| December 2017 | $11.93 | $14.76 |
| November 2017 | $11.76 | $14.56 |
| October 2017 | $12.01 | $14.85 |
| September 2017 | $12.74 | $15.76 |
| August 2017 | $12.81 | $15.96 |
| July 2017 | $12.91 | $16.08 |
| June 2017 | $12.64 | $15.75 |
| May 2017 | $12.78 | $15.92 |
| April 2017 | $12.26 | $15.52 |
| March 2017 | $11.85 | $15.01 |
| February 2017 | $11.88 | $15.04 |
| January 2017 | $11.81 | $14.94 |
| December 2016 | $11.20 | $14.18 |
| November 2016 | $10.69 | $13.53 |
| October 2016 | $10.87 | $13.76 |
| September 2016 | $11.15 | $14.11 |
| August 2016 | $10.12 | $12.90 |
| July 2016 | $9.63 | $12.28 |
| June 2016 | $9.79 | $12.48 |
| May 2016 | $11.18 | $14.25 |
| April 2016 | $10.74 | $13.94 |
| March 2016 | $11.01 | $14.29 |
| February 2016 | $10.67 | $13.85 |
| January 2016 | $9.72 | $12.62 |
| December 2015 | $8.43 | $10.94 |
| November 2015 | $8.77 | $11.38 |
| October 2015 | $9.96 | $12.93 |
| September 2015 | $9.52 | $12.36 |
| August 2015 | $9.77 | $12.81 |
| July 2015 | $10.88 | $14.26 |
| June 2015 | $10.85 | $14.22 |
| May 2015 | $10.02 | $13.14 |
| April 2015 | $10.30 | $14.26 |
| March 2015 | $10.32 | $14.28 |
| February 2015 | $10.93 | $15.12 |
| January 2015 | $9.73 | $13.46 |
| December 2014 | $10.25 | $14.18 |
| November 2014 | $10.05 | $13.90 |
| October 2014 | $8.98 | $12.43 |
| September 2014 | $9.68 | $13.69 |
| August 2014 | $10.68 | $15.09 |
| July 2014 | $10.07 | $14.23 |
| June 2014 | $11.19 | $15.82 |
| May 2014 | $12.01 | $16.98 |
| April 2014 | $11.45 | $16.90 |
| March 2014 | $12.12 | $17.88 |
| February 2014 | $13.40 | $19.78 |
| January 2014 | $13.42 | $19.81 |
| December 2013 | $14.82 | $21.87 |
| November 2013 | $14.83 | $21.88 |
| October 2013 | $15.38 | $22.70 |
| September 2013 | $15.25 | $22.78 |
| August 2013 | $15.15 | $22.64 |
| July 2013 | $14.82 | $22.14 |
| June 2013 | $13.39 | $20 |
| May 2013 | $13.93 | $20.81 |
| April 2013 | $14.82 | $22.77 |
| March 2013 | $13.69 | $21.02 |
| February 2013 | $12.75 | $19.58 |
| January 2013 | $12.92 | $19.85 |
| December 2012 | $13.92 | $21.38 |
| November 2012 | $13.97 | $21.45 |
| October 2012 | $14.28 | $21.94 |
| September 2012 | $14.92 | $22.91 |
| August 2012 | $14.32 | $22.26 |
| July 2012 | $13.89 | $21.58 |
| June 2012 | $13.44 | $20.89 |
| May 2012 | $13.77 | $21.40 |
| April 2012 | $14.27 | $22.78 |
| March 2012 | $14.86 | $23.73 |
| February 2012 | $14.37 | $22.94 |
| January 2012 | $14.11 | $22.53 |
| December 2011 | $15.75 | $25.15 |
| November 2011 | $15.72 | $25.10 |
| October 2011 | $15.19 | $24.25 |
| September 2011 | $14.03 | $22.40 |
| August 2011 | $14.47 | $23.34 |
| July 2011 | $14.85 | $23.96 |
| June 2011 | $14.82 | $23.91 |
| May 2011 | $15.42 | $24.87 |
| April 2011 | $14.95 | $24.74 |
| March 2011 | $13.39 | $22.15 |
| February 2011 | $13.61 | $22.51 |
| January 2011 | $12.87 | $21.30 |
| December 2010 | $12.55 | $20.76 |
| November 2010 | $12.93 | $21.40 |
| October 2010 | $14.14 | $23.40 |
| September 2010 | $14.09 | $23.32 |
| August 2010 | $13.33 | $22.15 |
| July 2010 | $12.54 | $20.84 |
| June 2010 | $11.95 | $19.85 |
| May 2010 | $11.54 | $19.18 |
| April 2010 | $12.98 | $22.07 |
| March 2010 | $13.05 | $22.19 |
| February 2010 | $13.36 | $22.71 |
| January 2010 | $13.88 | $23.59 |
| December 2009 | $13.08 | $22.23 |
| November 2009 | $13.53 | $23 |
| October 2009 | $13.62 | $23.15 |
| September 2009 | $13.03 | $22.15 |
| August 2009 | $13.28 | $22.65 |
| July 2009 | $13.07 | $22.30 |
| June 2009 | $11.32 | $19.32 |
| May 2009 | $11.55 | $19.70 |
| April 2009 | $10.70 | $18.65 |
| March 2009 | $10.36 | $18.05 |
| February 2009 | $10.33 | $18 |
| January 2009 | $10.90 | $19 |
| December 2008 | $11.36 | $19.80 |
| November 2008 | $10.90 | $19 |
| October 2008 | $11.19 | $19.50 |
MRWSY
Price: $19.24
52 week price:
Dividend Yield: 0.01%
Forward Dividend Yield: 1.46%
Payout Ratio Range:
Earnings Per Share: 0.78 USD
P/E Ratio: 69.96
Exchange: PNK
Sector: Consumer Defensive
Industry: Grocery Stores
Volume: 64733
Ebitda: 1.2 billionMarket Capitalization: 9.1 billion
Average Dividend Frequency: 2