Mister Spex SE ( MRX.DE) - Price History
Monthly price history for MRX.DE (Mister Spex SE)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €1.18 | €1.18 |
| May 2026 | €1.26 | €1.26 |
| April 2026 | €1.28 | €1.28 |
| March 2026 | €1.28 | €1.28 |
| February 2026 | €1.24 | €1.24 |
| January 2026 | €1.32 | €1.32 |
| December 2025 | €1.26 | €1.26 |
| November 2025 | €1.36 | €1.36 |
| October 2025 | €1.38 | €1.38 |
| September 2025 | €1.57 | €1.57 |
| August 2025 | €1.82 | €1.82 |
| July 2025 | €1.96 | €1.96 |
| June 2025 | €1.27 | €1.27 |
| May 2025 | €1.46 | €1.46 |
| April 2025 | €1.48 | €1.48 |
| March 2025 | €1.50 | €1.50 |
| February 2025 | €1.51 | €1.51 |
| January 2025 | €1.65 | €1.65 |
| December 2024 | €1.56 | €1.56 |
| November 2024 | €1.44 | €1.44 |
| October 2024 | €2.07 | €2.07 |
| September 2024 | €2.23 | €2.23 |
| August 2024 | €2.57 | €2.57 |
| July 2024 | €2.78 | €2.78 |
| June 2024 | €2.92 | €2.92 |
| May 2024 | €3.29 | €3.29 |
| April 2024 | €2.88 | €2.88 |
| March 2024 | €3.23 | €3.23 |
| February 2024 | €4.13 | €4.13 |
| January 2024 | €3.46 | €3.46 |
| December 2023 | €3.16 | €3.16 |
| November 2023 | €2.82 | €2.82 |
| October 2023 | €2.80 | €2.80 |
| September 2023 | €3.35 | €3.35 |
| August 2023 | €3.88 | €3.88 |
| July 2023 | €4.01 | €4.01 |
| June 2023 | €3.16 | €3.16 |
| May 2023 | €3.60 | €3.60 |
| April 2023 | €3.94 | €3.94 |
| March 2023 | €3.96 | €3.96 |
| February 2023 | €4 | €4 |
| January 2023 | €4.06 | €4.06 |
| December 2022 | €4.02 | €4.02 |
| November 2022 | €4.36 | €4.36 |
| October 2022 | €3.18 | €3.18 |
| September 2022 | €2.84 | €2.84 |
| August 2022 | €4.24 | €4.24 |
| July 2022 | €4.80 | €4.80 |
| June 2022 | €5.60 | €5.60 |
| May 2022 | €5.28 | €5.28 |
| April 2022 | €6.76 | €6.76 |
| March 2022 | €8.70 | €8.70 |
| February 2022 | €10 | €10 |
| January 2022 | €10.28 | €10.28 |
| December 2021 | €11.26 | €11.26 |
| November 2021 | €12.40 | €12.40 |
| October 2021 | €19.25 | €19.25 |
| September 2021 | €19.41 | €19.41 |
| August 2021 | €24.40 | €24.40 |
| July 2021 | €25 | €25 |
MRX.DE
Price: €1.18
52 week price:
Earnings Per Share: -2.40 EUR
Exchange: GER
Sector: Consumer Cyclical
Industry: Specialty Retail
Market Capitalization: 49.6 million