MS Industrie AG ( MSAG.DE) - Price History
Monthly price history for MSAG.DE (MS Industrie AG)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €1.31 | €1.31 |
| May 2026 | €1.36 | €1.36 |
| April 2026 | €1.21 | €1.21 |
| March 2026 | €1.27 | €1.27 |
| February 2026 | €1.30 | €1.30 |
| January 2026 | €1.31 | €1.31 |
| December 2025 | €1.23 | €1.23 |
| November 2025 | €1.34 | €1.34 |
| October 2025 | €1.45 | €1.45 |
| September 2025 | €1.46 | €1.46 |
| August 2025 | €1.46 | €1.46 |
| July 2025 | €1.50 | €1.50 |
| June 2025 | €1.45 | €1.45 |
| May 2025 | €1.58 | €1.58 |
| April 2025 | €1.70 | €1.70 |
| March 2025 | €1.80 | €1.80 |
| February 2025 | €1.40 | €1.40 |
| January 2025 | €1.37 | €1.37 |
| December 2024 | €1.32 | €1.32 |
| November 2024 | €1.30 | €1.30 |
| October 2024 | €1.32 | €1.32 |
| September 2024 | €1.36 | €1.36 |
| August 2024 | €1.51 | €1.51 |
| July 2024 | €1.64 | €1.64 |
| June 2024 | €1.79 | €1.79 |
| May 2024 | €1.80 | €1.80 |
| April 2024 | €1.67 | €1.67 |
| March 2024 | €1.71 | €1.71 |
| February 2024 | €1.91 | €1.91 |
| January 2024 | €1.94 | €1.94 |
| December 2023 | €1.82 | €1.82 |
| November 2023 | €1.59 | €1.59 |
| October 2023 | €1.53 | €1.53 |
| September 2023 | €1.66 | €1.66 |
| August 2023 | €1.70 | €1.70 |
| July 2023 | €1.63 | €1.63 |
| June 2023 | €1.61 | €1.61 |
| May 2023 | €1.61 | €1.61 |
| April 2023 | €1.55 | €1.55 |
| March 2023 | €1.56 | €1.56 |
| February 2023 | €1.66 | €1.66 |
| January 2023 | €1.66 | €1.66 |
| December 2022 | €1.47 | €1.47 |
| November 2022 | €1.42 | €1.42 |
| October 2022 | €1.43 | €1.43 |
| September 2022 | €1.30 | €1.30 |
| August 2022 | €1.48 | €1.48 |
| July 2022 | €1.34 | €1.34 |
| June 2022 | €1.43 | €1.43 |
| May 2022 | €1.60 | €1.60 |
| April 2022 | €1.58 | €1.58 |
| March 2022 | €1.60 | €1.60 |
| February 2022 | €1.62 | €1.62 |
| January 2022 | €1.69 | €1.69 |
| December 2021 | €1.42 | €1.42 |
| November 2021 | €1.54 | €1.54 |
| October 2021 | €1.74 | €1.74 |
| September 2021 | €1.90 | €1.90 |
| August 2021 | €1.92 | €1.92 |
| July 2021 | €2.01 | €2.01 |
| June 2021 | €2.13 | €2.13 |
| May 2021 | €2.15 | €2.15 |
| April 2021 | €1.73 | €1.73 |
| March 2021 | €1.60 | €1.60 |
| February 2021 | €1.50 | €1.50 |
| January 2021 | €1.51 | €1.51 |
| December 2020 | €1.53 | €1.53 |
| November 2020 | €1.54 | €1.54 |
| October 2020 | €1.50 | €1.50 |
| September 2020 | €1.55 | €1.55 |
| August 2020 | €1.64 | €1.64 |
| July 2020 | €1.22 | €1.22 |
| June 2020 | €1.44 | €1.44 |
| May 2020 | €1.23 | €1.23 |
| April 2020 | €1.20 | €1.20 |
| March 2020 | €1.25 | €1.25 |
| February 2020 | €1.56 | €1.56 |
| January 2020 | €1.95 | €1.95 |
| December 2019 | €1.95 | €1.95 |
| November 2019 | €1.99 | €1.99 |
| October 2019 | €1.90 | €1.90 |
| September 2019 | €1.89 | €1.89 |
| August 2019 | €1.90 | €1.90 |
| July 2019 | €2.77 | €2.77 |
| June 2019 | €2.88 | €2.88 |
| May 2019 | €2.94 | €2.97 |
| April 2019 | €3.26 | €3.29 |
| March 2019 | €2.80 | €2.83 |
| February 2019 | €2.78 | €2.81 |
| January 2019 | €2.89 | €2.92 |
| December 2018 | €2.64 | €2.67 |
| November 2018 | €2.67 | €2.70 |
| October 2018 | €2.66 | €2.69 |
| September 2018 | €3 | €3.03 |
| August 2018 | €3.35 | €3.39 |
| July 2018 | €3.59 | €3.63 |
| June 2018 | €3.24 | €3.27 |
| May 2018 | €3.45 | €3.52 |
| April 2018 | €3.69 | €3.77 |
| March 2018 | €3.90 | €3.98 |
| February 2018 | €4.16 | €4.25 |
| January 2018 | €4.24 | €4.33 |
| December 2017 | €3.99 | €4.07 |
| November 2017 | €4.12 | €4.20 |
| October 2017 | €4.14 | €4.22 |
| September 2017 | €3.90 | €3.98 |
| August 2017 | €3.97 | €4.05 |
| July 2017 | €3.43 | €3.50 |
| June 2017 | €3.52 | €3.59 |
| May 2017 | €2.98 | €3.04 |
| April 2017 | €2.71 | €2.76 |
| March 2017 | €2.34 | €2.39 |
| February 2017 | €2.32 | €2.36 |
| January 2017 | €2.54 | €2.59 |
| December 2016 | €2.50 | €2.55 |
| November 2016 | €2.13 | €2.17 |
| October 2016 | €2.84 | €2.90 |
| September 2016 | €2.86 | €2.92 |
| August 2016 | €3.03 | €3.09 |
| July 2016 | €3.33 | €3.40 |
| June 2016 | €2.94 | €3 |
| May 2016 | €2.80 | €2.86 |
| April 2016 | €2.95 | €3.01 |
| March 2016 | €3.12 | €3.18 |
| February 2016 | €3.03 | €3.09 |
| January 2016 | €3.80 | €3.88 |
| December 2015 | €4.09 | €4.17 |
| November 2015 | €3.87 | €3.95 |
| October 2015 | €4.22 | €4.30 |
| September 2015 | €4.31 | €4.40 |
| August 2015 | €4.51 | €4.60 |
| July 2015 | €4.68 | €4.78 |
| June 2015 | €4.61 | €4.70 |
| May 2015 | €4.37 | €4.46 |
| April 2015 | €4.05 | €4.13 |
| March 2015 | €3.77 | €3.85 |
| February 2015 | €3.75 | €3.83 |
| January 2015 | €3.66 | €3.74 |
| December 2014 | €3.14 | €3.20 |
| November 2014 | €2.99 | €3.05 |
| October 2014 | €2.94 | €3 |
| September 2014 | €3.18 | €3.25 |
| August 2014 | €3.68 | €3.76 |
| July 2014 | €3.72 | €3.80 |
| June 2014 | €3.70 | €3.78 |
| May 2014 | €3.72 | €3.80 |
| April 2014 | €3.23 | €3.30 |
| March 2014 | €3.14 | €3.21 |
| February 2014 | €3.34 | €3.40 |
| January 2014 | €2.76 | €2.82 |
| December 2013 | €2.68 | €2.74 |
| November 2013 | €2.34 | €2.39 |
| October 2013 | €2.04 | €2.08 |
| September 2013 | €1.73 | €1.77 |
| August 2013 | €1.77 | €1.80 |
| July 2013 | €1.86 | €1.90 |
| June 2013 | €1.65 | €1.68 |
| May 2013 | €1.83 | €1.87 |
| April 2013 | €1.79 | €1.82 |
| March 2013 | €1.94 | €1.98 |
| February 2013 | €1.78 | €1.82 |
| January 2013 | €1.71 | €1.75 |
| December 2012 | €1.57 | €1.60 |
| November 2012 | €1.54 | €1.57 |
| October 2012 | €1.55 | €1.58 |
| September 2012 | €1.54 | €1.57 |
| August 2012 | €1.51 | €1.54 |
| July 2012 | €1.40 | €1.43 |
| June 2012 | €1.53 | €1.56 |
| May 2012 | €1.62 | €1.66 |
| April 2012 | €1.57 | €1.60 |
| March 2012 | €1.68 | €1.72 |
| February 2012 | €1.74 | €1.78 |
| January 2012 | €1.50 | €1.53 |
| December 2011 | €1.45 | €1.48 |
| November 2011 | €1.40 | €1.43 |
| October 2011 | €1.21 | €1.23 |
| September 2011 | €1.19 | €1.21 |
| August 2011 | €1.27 | €1.30 |
| July 2011 | €1.39 | €1.42 |
| June 2011 | €1.39 | €1.42 |
| May 2011 | €1.24 | €1.26 |
| April 2011 | €1.36 | €1.38 |
| March 2011 | €1.41 | €1.44 |
| February 2011 | €1.52 | €1.56 |
| January 2011 | €1.61 | €1.64 |
| December 2010 | €1.31 | €1.33 |
| November 2010 | €1.40 | €1.43 |
| October 2010 | €1.32 | €1.35 |
| September 2010 | €1 | €1.03 |
| August 2010 | €0.92 | €0.94 |
| July 2010 | €0.86 | €0.88 |
| June 2010 | €0.92 | €0.94 |
| May 2010 | €1.02 | €1.04 |
| April 2010 | €1.08 | €1.11 |
| March 2010 | €0.76 | €0.77 |
| February 2010 | €0.51 | €0.52 |
| January 2010 | €0.62 | €0.64 |
| December 2009 | €0.66 | €0.68 |
| November 2009 | €0.68 | €0.70 |
| October 2009 | €0.64 | €0.66 |
| September 2009 | €0.92 | €0.94 |
| August 2009 | €0.69 | €0.71 |
| July 2009 | €0.59 | €0.60 |
| June 2009 | €0.60 | €0.61 |
| May 2009 | €0.64 | €0.66 |
| April 2009 | €0.50 | €0.51 |
| March 2009 | €0.38 | €0.39 |
| February 2009 | €0.49 | €0.50 |
| January 2009 | €0.54 | €0.55 |
| December 2008 | €0.70 | €0.72 |
| November 2008 | €0.49 | €0.50 |
| October 2008 | €0.41 | €0.42 |
| September 2008 | €0.56 | €0.57 |
| August 2008 | €1.15 | €1.18 |
| July 2008 | €1.42 | €1.45 |
| June 2008 | €1.66 | €1.95 |
| May 2008 | €1.96 | €2.30 |
| April 2008 | €1.89 | €2.22 |
| March 2008 | €2.39 | €2.80 |
| February 2008 | €2.89 | €3.39 |
| January 2008 | €2.56 | €3 |
| December 2007 | €3.37 | €3.95 |
| November 2007 | €2.53 | €4.45 |
| October 2007 | €2.99 | €5.26 |
| September 2007 | €3.13 | €5.50 |
| August 2007 | €3.45 | €6.07 |
| July 2007 | €4.46 | €8.30 |
| June 2007 | €4.73 | €8.80 |
| May 2007 | €4.45 | €8.27 |
| April 2007 | €4.53 | €8.47 |
| March 2007 | €4.44 | €8.30 |
| February 2007 | €4.47 | €8.35 |
| January 2007 | €4.87 | €9.10 |
| December 2006 | €5.06 | €9.46 |
| November 2006 | €5.08 | €9.49 |
| October 2006 | €4.74 | €8.85 |
| September 2006 | €5.83 | €10.89 |
| August 2006 | €6.16 | €15.34 |
| July 2006 | €6.41 | €15.98 |
| June 2006 | €5.66 | €14.10 |
| May 2006 | €6.86 | €17.08 |
| April 2006 | €7.36 | €18.33 |
| March 2006 | €6.49 | €16.16 |
| February 2006 | €5.98 | €14.91 |
| January 2006 | €6.56 | €16.35 |
| December 2005 | €6.22 | €15.50 |
| November 2005 | €5.02 | €12.50 |
| October 2005 | €5.16 | €12.85 |
| September 2005 | €4.98 | €12.42 |
| August 2005 | €4.15 | €18.08 |
| July 2005 | €4.15 | €18.10 |
| June 2005 | €3.72 | €16.20 |
| May 2005 | €3.67 | €16 |
| April 2005 | €3.07 | €13.40 |
| March 2005 | €1.86 | €8.10 |
| February 2005 | €2.44 | €10.65 |
| January 2005 | €2.22 | €9.70 |
| December 2004 | €2.81 | €12.24 |
| November 2004 | €2.75 | €12 |
| October 2004 | €2.35 | €10.25 |
| September 2004 | €2.52 | €11 |
| August 2004 | €1.78 | €7.78 |
| July 2004 | €2.41 | €10.50 |
| June 2004 | €2.06 | €9 |
| May 2004 | €1.35 | €5.90 |
| April 2004 | €1.14 | €4.98 |
| March 2004 | €1.17 | €5.10 |
| February 2004 | €1.14 | €4.99 |
| January 2004 | €0.47 | €2.05 |
| December 2003 | €0.48 | €2.10 |
| September 2003 | €0.17 | €0.95 |
| June 2003 | €0.26 | €1.50 |
| May 2003 | €0.27 | €1.55 |
| March 2003 | €0.18 | €1 |
| August 2002 | €0.84 | €4.75 |
| May 2001 | €2.30 | €13.05 |
MSAG.DE
Price: €1.31
52 week price:
Earnings Per Share: -0.25 EUR
P/E Ratio: -5.12
Exchange: GER
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 38.1 million