FNB ETN on MICROC ( MSETNC.JO) - Price History
Monthly price history for MSETNC.JO (FNB ETN on MICROC)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | ZAc2,391 | ZAc2,391 |
| October 2026 | ZAc2,376 | ZAc2,376 |
| September 2026 | ZAc2,306 | ZAc2,306 |
| August 2026 | ZAc2,245 | ZAc2,245 |
| July 2026 | ZAc2,059 | ZAc2,059 |
| June 2026 | ZAc1,663 | ZAc1,663 |
| May 2026 | ZAc1,958 | ZAc1,958 |
| April 2026 | ZAc1,846 | ZAc1,846 |
| March 2026 | ZAc1,698 | ZAc1,698 |
| February 2026 | ZAc1,721 | ZAc1,721 |
| January 2026 | ZAc1,904 | ZAc1,904 |
| December 2025 | ZAc2,230 | ZAc2,230 |
| November 2025 | ZAc2,295 | ZAc2,295 |
| October 2025 | ZAc2,474 | ZAc2,474 |
| September 2025 | ZAc2,444 | ZAc2,444 |
| August 2025 | ZAc2,453 | ZAc2,453 |
| July 2025 | ZAc2,669 | ZAc2,669 |
| June 2025 | ZAc2,420 | ZAc2,420 |
| May 2025 | ZAc2,274 | ZAc2,274 |
| April 2025 | ZAc1,988 | ZAc1,988 |
| March 2025 | ZAc1,860 | ZAc1,860 |
| February 2025 | ZAc1,980 | ZAc1,980 |
| January 2025 | ZAc2,144 | ZAc2,144 |
| December 2024 | ZAc2,192 | ZAc2,192 |
| November 2024 | ZAc2,081 | ZAc2,081 |
| October 2024 | ZAc1,976 | ZAc1,976 |
| September 2024 | ZAc2,013 | ZAc2,013 |
| August 2024 | ZAc2,032 | ZAc2,032 |
| July 2024 | ZAc2,090 | ZAc2,090 |
| June 2024 | ZAc2,288 | ZAc2,288 |
| May 2024 | ZAc2,099 | ZAc2,099 |
| April 2024 | ZAc2,076 | ZAc2,076 |
| March 2024 | ZAc2,218 | ZAc2,218 |
| February 2024 | ZAc2,168 | ZAc2,168 |
| January 2024 | ZAc2,096 | ZAc2,096 |
| December 2023 | ZAc1,915 | ZAc1,915 |
| November 2023 | ZAc1,967 | ZAc1,967 |
| October 2023 | ZAc1,729 | ZAc1,729 |
| September 2023 | ZAc1,657 | ZAc1,657 |
| August 2023 | ZAc1,715 | ZAc1,715 |
| July 2023 | ZAc1,648 | ZAc1,648 |
| June 2023 | ZAc1,787 | ZAc1,787 |
| May 2023 | ZAc1,803 | ZAc1,803 |
| April 2023 | ZAc1,554 | ZAc1,554 |
| March 2023 | ZAc1,387 | ZAc1,387 |
| February 2023 | ZAc1,265 | ZAc1,265 |
| January 2023 | ZAc1,175 | ZAc1,175 |
| December 2022 | ZAc1,127 | ZAc1,127 |
| November 2022 | ZAc1,127 | ZAc1,127 |
| October 2022 | ZAc1,188 | ZAc1,188 |
| September 2022 | ZAc1,180 | ZAc1,180 |
| August 2022 | ZAc1,258 | ZAc1,258 |
| July 2022 | ZAc1,276 | ZAc1,276 |
| June 2022 | ZAc1,162 | ZAc1,162 |
| May 2022 | ZAc1,166 | ZAc1,166 |
| April 2022 | ZAc1,258 | ZAc1,258 |
| March 2022 | ZAc1,266 | ZAc1,266 |
| February 2022 | ZAc1,249.69 | ZAc1,250 |
| January 2022 | ZAc1,329.68 | ZAc1,330 |
| December 2021 | ZAc1,497.63 | ZAc1,498 |
| November 2021 | ZAc1,491.64 | ZAc1,492 |
| October 2021 | ZAc1,369.67 | ZAc1,370 |
| September 2021 | ZAc1,193.71 | ZAc1,194 |
| August 2021 | ZAc1,227.70 | ZAc1,228 |
| July 2021 | ZAc1,159.72 | ZAc1,160 |
| June 2021 | ZAc1,083.74 | ZAc1,084 |
| May 2021 | ZAc961.77 | ZAc962 |
| April 2021 | ZAc999.76 | ZAc1,000 |
| March 2021 | ZAc965.76 | ZAc966 |
| February 2021 | ZAc971.76 | ZAc972 |
| January 2021 | ZAc1,001.76 | ZAc1,002 |
| December 2020 | ZAc923.77 | ZAc924 |
| November 2020 | ZAc932.77 | ZAc933 |
| October 2020 | ZAc918.78 | ZAc919 |