Middlesex Water Company PFD 7% - Price History
Stock symbol MSEXP is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MSEXP (Middlesex Water Company PFD 7%)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $117 | $117 |
| December 2023 | $175 | $175 |
| November 2023 | $175 | $175 |
| October 2023 | $117 | $117 |
| September 2023 | $115.25 | $117 |
| August 2023 | $98.25 | $98.25 |
| July 2023 | $98.25 | $98.25 |
| June 2023 | $96.50 | $98.25 |
| May 2023 | $96.50 | $98.25 |
| April 2023 | $96.50 | $98.25 |
| March 2023 | $96.50 | $98.25 |
| February 2023 | $96.50 | $98.25 |
| January 2023 | $96.50 | $98.25 |
| December 2022 | $94.78 | $98.25 |
| November 2022 | $94.78 | $98.25 |
| October 2022 | $94.78 | $98.25 |
| September 2022 | $93.09 | $98.25 |
| August 2022 | $93.09 | $98.25 |
| July 2022 | $93.91 | $98.25 |
| June 2022 | $98.78 | $106 |
| May 2022 | $98.78 | $106 |
| April 2022 | $98.78 | $106 |
| March 2022 | $97.15 | $106 |
| February 2022 | $97.15 | $106 |
| January 2022 | $97.15 | $106 |
| December 2021 | $96 | $106 |
| November 2021 | $121.69 | $135.01 |
| October 2021 | $121.69 | $135.01 |
| September 2021 | $120.11 | $135.01 |
| August 2021 | $120.11 | $135.01 |
| July 2021 | $120.11 | $135.01 |
| June 2021 | $118.56 | $135.01 |
| May 2021 | $118.56 | $135.01 |
| April 2021 | $118.56 | $135.01 |
| March 2021 | $117.02 | $135.01 |
| February 2021 | $117.02 | $135.01 |
| January 2021 | $117.02 | $135.01 |
| December 2020 | $115.50 | $135.01 |
| November 2020 | $115.50 | $135.01 |
| October 2020 | $115.50 | $135.01 |
| September 2020 | $112.50 | $135.01 |
| August 2020 | $118.01 | $139.75 |
| July 2020 | $118.01 | $139.75 |
| June 2020 | $116.53 | $139.75 |
| May 2020 | $116.53 | $139.75 |
| April 2020 | $116.53 | $139.75 |
| March 2020 | $113.45 | $139.75 |
| February 2020 | $113.66 | $140 |
| January 2020 | $112.81 | $137 |
| December 2019 | $111.37 | $137 |
| November 2019 | $111.37 | $137 |
| October 2019 | $111.37 | $137 |
| September 2019 | $109.94 | $137 |
| August 2019 | $109.94 | $137 |
| July 2019 | $108.46 | $137 |
| June 2019 | $101.14 | $130 |
| May 2019 | $79.96 | $101 |
| April 2019 | $78.58 | $101 |
| March 2019 | $114.20 | $146 |
| February 2019 | $111.62 | $146 |
| January 2019 | $105.60 | $135 |
| December 2018 | $104.23 | $135 |
| November 2018 | $104.23 | $135 |
| October 2018 | $101.87 | $135 |
| September 2018 | $106.74 | $140 |
| August 2018 | $104.27 | $140 |
| July 2018 | $139.14 | $182.50 |
| June 2018 | $134.23 | $182.50 |
| May 2018 | $132.15 | $175 |
| April 2018 | $127.48 | $175 |
| March 2018 | $91.06 | $125 |
| February 2018 | $74.66 | $102.50 |
| January 2018 | $132.76 | $182.25 |
| December 2017 | $130.56 | $181 |
| November 2017 | $126.96 | $176 |
| October 2017 | $126.24 | $175 |
| September 2017 | $138.90 | $194.50 |
| August 2017 | $102.48 | $143.50 |
| June 2017 | $88.18 | $125 |
MSEXP
Price: $117
52 week price:
5-year range yield:
Forward Dividend Yield: 5.98%
Dividend Per Share: 7.00 USD
Exchange: PNK
Average Dividend Frequency: 4
Years Paying Dividends: 7