Microsoft Corporation - Price History
Stock symbol MSF.BR is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MSF.BR (Microsoft Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $319.20 | $319.20 |
| November 2023 | $319.20 | $319.20 |
| October 2023 | $319.20 | $319.20 |
| September 2023 | $319.20 | $319.20 |
| August 2023 | $329.80 | $329.80 |
| July 2023 | $336.10 | $336.10 |
| June 2023 | $343.65 | $343.65 |
| May 2023 | $329.55 | $329.55 |
| April 2023 | $306.88 | $307.55 |
| March 2023 | $284 | $284 |
| February 2023 | $247.90 | $247.90 |
| January 2023 | $244.55 | $244.55 |
| December 2022 | $240.20 | $240.20 |
| November 2022 | $243 | $243 |
| October 2022 | $235.45 | $235.45 |
| September 2022 | $238 | $238 |
| August 2022 | $266.10 | $266.10 |
| July 2022 | $275.45 | $275.45 |
| June 2022 | $255.25 | $255.25 |
| May 2022 | $271.25 | $271.25 |
| April 2022 | $287.20 | $290.65 |
| March 2022 | $311.41 | $315.15 |
| February 2022 | $295.55 | $299.10 |
| January 2022 | $304.60 | $308.90 |
| December 2021 | $336.01 | $340.75 |
| November 2021 | $330.24 | $334.90 |
| October 2021 | $321.52 | $326.65 |
| September 2021 | $283.80 | $283.80 |
| August 2021 | $299.13 | $303.90 |
| July 2021 | $283.65 | $283.65 |
| June 2021 | $269.90 | $269.90 |
| May 2021 | $266.35 | $266.35 |
| April 2021 | $251 | $251 |
| March 2021 | $235.60 | $235.60 |
| February 2021 | $233.05 | $233.05 |
| January 2021 | $233.90 | $233.90 |
| December 2020 | $222.10 | $222.10 |
| November 2020 | $211.20 | $211.20 |
| October 2020 | $201.85 | $201.85 |
| September 2020 | $211.40 | $211.40 |
| August 2020 | $225.50 | $225.50 |
| July 2020 | $199 | $199 |
| June 2020 | $201 | $201 |
| May 2020 | $181.90 | $181.90 |
| April 2020 | $179.26 | $179.26 |
| March 2020 | $163.04 | $163.04 |
| February 2020 | $157.56 | $157.56 |
| January 2020 | $170.18 | $170.18 |
| December 2019 | $157.92 | $157.92 |
| November 2019 | $151.50 | $151.50 |
| October 2019 | $145 | $145 |
| September 2019 | $142 | $142 |
| August 2019 | $137.80 | $137.80 |
| July 2019 | $140 | $140 |
| June 2019 | $135 | $135 |
| May 2019 | $126 | $126 |
| April 2019 | $128 | $128 |
| March 2019 | $117.20 | $117.20 |
| February 2019 | $120.20 | $120.20 |
| January 2019 | $103.60 | $103.60 |
| December 2018 | $99.10 | $99.10 |
| November 2018 | $109.60 | $109.60 |
| October 2018 | $107.60 | $107.60 |
| September 2018 | $114.20 | $114.20 |
| August 2018 | $110 | $110 |
| July 2018 | $110.80 | $110.80 |
| June 2018 | $99.20 | $99.20 |
| May 2018 | $99.40 | $99.40 |
| April 2018 | $93.80 | $93.80 |
| March 2018 | $101 | $101 |
| February 2018 | $91 | $91 |
| January 2018 | $89.90 | $89.90 |
| December 2017 | $85.40 | $85.40 |
MSF.BR
Price: $319.20
52 week price:
Dividend Yield: 0.94%
5-year range yield:
Forward Dividend Yield: 0.85%
Dividend Per Share: 2.72 USD
P/E Ratio: 33.01
Exchange: BRU
Sector: Technology
Industry: Software - Infrastructure
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 9.47%