Microsoft Corporation ( MSFT.TO) - Price History
Monthly price history for MSFT.TO (Microsoft Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | CA$35.81 | CA$35.81 |
| September 2026 | CA$35.81 | CA$35.81 |
| August 2026 | CA$35.45 | CA$35.45 |
| July 2026 | CA$32.48 | CA$32.54 |
| June 2026 | CA$26.15 | CA$26.20 |
| May 2026 | CA$31.62 | CA$31.68 |
| April 2026 | CA$28.68 | CA$28.80 |
| March 2026 | CA$26.11 | CA$26.22 |
| February 2026 | CA$27.84 | CA$27.95 |
| January 2026 | CA$30.42 | CA$30.61 |
| December 2025 | CA$34.21 | CA$34.43 |
| November 2025 | CA$34.96 | CA$35.18 |
| October 2025 | CA$36.88 | CA$37.18 |
| September 2025 | CA$36.85 | CA$37.15 |
| August 2025 | CA$36.07 | CA$36.37 |
| July 2025 | CA$38.03 | CA$38.41 |
| June 2025 | CA$35.53 | CA$35.88 |
| May 2025 | CA$32.91 | CA$33.24 |
| April 2025 | CA$28.17 | CA$28.50 |
| March 2025 | CA$26.91 | CA$27.23 |
| February 2025 | CA$28.56 | CA$28.90 |
| January 2025 | CA$29.90 | CA$30.31 |
| December 2024 | CA$30.37 | CA$30.79 |
| November 2024 | CA$30.48 | CA$30.90 |
| October 2024 | CA$29.39 | CA$29.86 |
| September 2024 | CA$31 | CA$31.49 |
| August 2024 | CA$30.15 | CA$30.63 |
| July 2024 | CA$30.27 | CA$30.81 |
| June 2024 | CA$32.36 | CA$32.93 |
| May 2024 | CA$30.07 | CA$30.60 |
| April 2024 | CA$28.21 | CA$28.76 |
| March 2024 | CA$30.52 | CA$31.12 |
| February 2024 | CA$30.01 | CA$30.60 |
| January 2024 | CA$28.83 | CA$29.45 |
| December 2023 | CA$27.30 | CA$27.88 |
| November 2023 | CA$27.47 | CA$28.06 |
| October 2023 | CA$24.53 | CA$25.10 |
| September 2023 | CA$22.93 | CA$23.47 |
| August 2023 | CA$23.86 | CA$24.42 |
| July 2023 | CA$24.37 | CA$24.99 |
| June 2023 | CA$24.74 | CA$25.37 |
| May 2023 | CA$23.91 | CA$24.52 |
| April 2023 | CA$22.31 | CA$22.93 |
| March 2023 | CA$21 | CA$21.58 |
| February 2023 | CA$18.18 | CA$18.69 |
| January 2023 | CA$18 | CA$18.55 |
| December 2022 | CA$17.46 | CA$17.99 |
| November 2022 | CA$18.53 | CA$19.09 |
| October 2022 | CA$16.94 | CA$17.50 |
| September 2022 | CA$17.04 | CA$17.61 |
| August 2022 | CA$19.84 | CA$20.50 |
| July 2022 | CA$20.47 | CA$21.20 |
| June 2022 | CA$18.71 | CA$19.38 |
| May 2022 | CA$19.97 | CA$20.68 |
| April 2022 | CA$20.27 | CA$21.04 |
| March 2022 | CA$22.69 | CA$23.55 |
| February 2022 | CA$21.94 | CA$22.77 |
| January 2022 | CA$22.82 | CA$23.74 |
| December 2021 | CA$24.68 | CA$25.67 |
| November 2021 | CA$24.29 | CA$25.26 |
| October 2021 | CA$24.32 | CA$25.34 |
MSFT.TO
Price: CA$35.81
Dividend Yield: 0.73%
Forward Dividend Yield: 0.18%
Dividend Per Share: 0.06 CAD
Earnings Per Share: 1.33 CAD
P/E Ratio: 25.94
Exchange: TOR
Sector: Technology
Industry: Software - Infrastructure
Market Capitalization: 256.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1