Morningstar US Small Growth - Price History
Stock symbol MSGR is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MSGR (Morningstar US Small Growth)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $13.91 | $13.91 |
| December 2023 | $4,406.91 | $4,406.91 |
| November 2023 | $13.91 | $13.91 |
| October 2023 | $13.91 | $13.91 |
| September 2023 | $13.91 | $13.91 |
| August 2023 | $13.91 | $13.91 |
| July 2023 | $13.91 | $13.91 |
| June 2023 | $13.91 | $13.91 |
| May 2023 | $13.91 | $13.91 |
| April 2023 | $13.91 | $13.91 |
| March 2023 | $13.34 | $13.34 |
| February 2023 | $14.09 | $14.09 |
| January 2023 | $15.98 | $15.98 |
| December 2022 | $14.24 | $14.24 |
| November 2022 | $14.12 | $14.12 |
| October 2022 | $14.21 | $14.21 |
| September 2022 | $13.55 | $13.55 |
| August 2022 | $14.53 | $14.53 |
| July 2022 | $14.38 | $14.38 |
| June 2022 | $13.53 | $13.53 |
| May 2022 | $13.66 | $13.66 |
| April 2022 | $14.38 | $14.38 |
| March 2022 | $17.74 | $17.74 |
| February 2022 | $18.17 | $18.17 |
| January 2022 | $18.26 | $18.26 |
| December 2021 | $23.74 | $23.74 |
| November 2021 | $5,670.88 | $5,670.88 |
| October 2021 | $6,085.13 | $6,085.13 |
| September 2021 | $5,713.04 | $5,713.04 |
| August 2021 | $5,983.62 | $5,983.62 |
| July 2021 | $5,820.97 | $5,820.97 |
| June 2021 | $5,985.58 | $5,985.58 |
| May 2021 | $5,649.78 | $5,649.78 |
| April 2021 | $5,898.61 | $5,898.61 |
| March 2021 | $5,716.34 | $5,716.34 |
| February 2021 | $6,014.42 | $6,014.42 |
| January 2021 | $6,003.08 | $6,003.08 |
| December 2020 | $5,744.78 | $5,744.78 |
| November 2020 | $5,239.21 | $5,239.21 |
| October 2020 | $4,614.42 | $4,614.42 |
| September 2020 | $4,487.85 | $4,487.85 |
| August 2020 | $4,570.47 | $4,570.47 |
| July 2020 | $4,402.08 | $4,402.08 |
| June 2020 | $4,183.57 | $4,183.57 |
| May 2020 | $4,015.92 | $4,015.92 |
| April 2020 | $3,624.65 | $3,624.65 |
| March 2020 | $3,152.62 | $3,152.62 |
| February 2020 | $3,764.86 | $3,764.86 |