Mitsubishi Shokuhin Co., Ltd. ( MSHXF) - Price History
Monthly price history for MSHXF (Mitsubishi Shokuhin Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $26.91 | $26.91 |
| August 2023 | $26.91 | $26.91 |
| July 2023 | $25.06 | $25.06 |
| June 2023 | $25.06 | $25.06 |
| May 2023 | $25.06 | $25.06 |
| April 2023 | $25.06 | $25.06 |
| March 2023 | $25.06 | $25.06 |
| February 2023 | -$39.94 | $25.06 |
| January 2023 | -$37.09 | $23.27 |
| December 2022 | -$36.48 | $22.89 |
| November 2022 | -$35.94 | $22.55 |
| October 2022 | -$35.94 | $22.55 |
| September 2022 | -$39.72 | $24.92 |
| August 2022 | $32 | $24.92 |
| July 2022 | $34.76 | $27.07 |
| June 2022 | $35.57 | $27.70 |
| May 2022 | $30.58 | $23.81 |
| April 2022 | $29.33 | $22.84 |
| March 2022 | $32.95 | $25.66 |
| February 2022 | -$23.83 | $24.62 |
| January 2022 | -$23.83 | $24.62 |
| December 2021 | -$23.47 | $24.25 |
| November 2021 | -$25.41 | $26.25 |
| October 2021 | -$25.41 | $26.25 |
| September 2021 | -$25.16 | $25.99 |
| August 2021 | $7.61 | $26.50 |
| July 2021 | $7.61 | $26.50 |
| June 2021 | $7.61 | $26.50 |
| May 2021 | $7.61 | $26.50 |
| April 2021 | $8.04 | $28 |
| March 2021 | $8.04 | $28 |
| February 2021 | $8.04 | $28 |
| January 2021 | $8.04 | $28 |
| December 2020 | $7.94 | $27.65 |
| November 2020 | $7.40 | $25.75 |
| October 2020 | $7.40 | $25.75 |
| September 2020 | $7.66 | $26.65 |
| August 2020 | $0.44 | $24.75 |
| July 2020 | $0.45 | $25.50 |
| June 2020 | $0.45 | $25.05 |
| May 2020 | $0.41 | $23.20 |
| April 2020 | $0.45 | $25.55 |
| March 2020 | $0.45 | $25.15 |
| February 2020 | $0 | $26.20 |
| January 2020 | $0 | $29 |
| December 2019 | $0 | $28.30 |
| November 2019 | $0 | $25.95 |
| October 2019 | $0 | $25.44 |
| September 2019 | $0 | $25 |
MSHXF
Price: $26.91
Dividend Yield: 3.60%
Forward Dividend Yield: 483.09%
Dividend Per Share: 130.00 USD
P/E Ratio: 9.41
Exchange: PNK
Sector: Consumer Defensive
Industry: Food Distribution
Country: Japan
Average Dividend Frequency: 2
Years Paying Dividends: 5
DGR3: 30.00%