MatsukiyoCocokara & Co. - Price History
Monthly price history for MSMKF (MatsukiyoCocokara & Co.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $37.25 | $37.25 |
| December 2023 | $12.42 | $12.42 |
| November 2023 | $12.42 | $12.42 |
| October 2023 | $12.42 | $12.42 |
| September 2023 | $12.42 | $12.42 |
| August 2023 | $37.25 | $37.25 |
| July 2023 | $37.25 | $37.25 |
| June 2023 | $37.25 | $37.25 |
| May 2023 | $37.25 | $37.25 |
| April 2023 | $37.25 | $37.25 |
| March 2023 | $37.25 | $37.25 |
| February 2023 | $27.25 | $37.25 |
| January 2023 | $27.25 | $37.25 |
| December 2022 | $27.25 | $37.25 |
| November 2022 | $27.25 | $37.25 |
| October 2022 | $27.25 | $37.25 |
| September 2022 | $27.25 | $37.25 |
| August 2022 | $23.59 | $37.25 |
| July 2022 | $23.59 | $37.25 |
| June 2022 | $23.59 | $37.25 |
| May 2022 | $23.59 | $37.25 |
| April 2022 | $25.65 | $40.50 |
| March 2022 | $25.65 | $40.50 |
| February 2022 | $3.48 | $40.50 |
| January 2022 | $3.48 | $40.50 |
| December 2021 | $3.48 | $40.50 |
| November 2021 | $4.50 | $13.50 |
| October 2021 | $3.40 | $39.50 |
| September 2021 | $3.40 | $39.50 |
| August 2021 | $0.39 | $39.50 |
| July 2021 | $0.39 | $39.50 |
| June 2021 | $0.39 | $39.50 |
| May 2021 | $0.39 | $39.50 |
| April 2021 | $4.39 | $13.17 |
| March 2021 | $4.74 | $15.33 |
| February 2021 | $0.43 | $43.50 |
| January 2021 | $0.43 | $43.50 |
| December 2020 | $4.48 | $14.50 |
| November 2020 | $0.40 | $40.80 |
| October 2020 | $0.40 | $40.80 |
| September 2020 | $0.40 | $40.80 |
| August 2020 | $0.40 | $40.80 |
| July 2020 | $0.40 | $40.80 |
| June 2020 | $0.40 | $40.80 |
| May 2020 | $0.40 | $40.80 |
| April 2020 | $0.40 | $40.80 |
| March 2020 | $0.40 | $40.80 |
| February 2020 | $0.40 | $40.80 |
| January 2020 | $0.40 | $40.80 |
| December 2019 | $0.40 | $40.80 |
| November 2019 | $0.40 | $40.80 |
| October 2019 | $0.40 | $40.80 |
| September 2019 | $0.40 | $40.80 |
| August 2019 | $0.40 | $40.80 |
| July 2019 | $0.40 | $40.80 |
| June 2019 | $0.40 | $40.80 |
| May 2019 | $0.40 | $40.80 |
| April 2019 | $0.40 | $40.80 |
| March 2019 | $0.40 | $40.80 |
| February 2019 | $0.40 | $40.80 |
| January 2019 | $2.35 | $9.97 |
| December 2018 | $0.40 | $40.80 |
| November 2018 | $0.40 | $40.80 |
| October 2018 | $0.40 | $40.80 |
| September 2018 | $0.40 | $40.80 |
| August 2018 | $0.40 | $40.80 |
| July 2018 | $0.40 | $40.80 |
| June 2018 | $3.25 | $15 |
| May 2018 | $0.40 | $40.80 |
| April 2018 | $0.40 | $40.80 |
| March 2018 | $0.40 | $40.80 |
| February 2018 | $0.11 | $40.80 |
| January 2018 | $2.95 | $13.60 |
| December 2017 | $0.08 | $30.20 |
| November 2017 | $0.08 | $30.20 |
| October 2017 | $0.08 | $30.20 |
| September 2017 | $0.08 | $30.20 |
| August 2017 | $0.08 | $30.20 |
| July 2017 | $0.08 | $30.20 |
| June 2017 | $4.15 | $40.27 |
| May 2017 | $0.06 | $24.69 |
| April 2017 | $0.06 | $24.69 |
| March 2017 | $0.06 | $24.69 |
| February 2017 | $0 | $24.69 |
| January 2017 | $3.39 | $32.92 |
| December 2016 | $0 | $25.90 |
| November 2016 | $0 | $25.90 |
| October 2016 | $0 | $25.90 |
| September 2016 | $0 | $25.90 |
| August 2016 | - | $25.90 |
| July 2016 | - | $25.90 |
| June 2016 | - | $25.90 |
| May 2016 | - | $25.90 |
| April 2016 | - | $25.90 |
| March 2016 | - | $25.90 |
| February 2016 | - | $25.90 |
| January 2016 | - | $25.90 |
| December 2015 | $3.56 | $34.53 |
| November 2015 | - | $17.75 |
| October 2015 | - | $17.75 |
| September 2015 | - | $17.75 |
| August 2015 | - | $17.75 |
| July 2015 | - | $17.75 |
| June 2015 | - | $17.75 |
| May 2015 | $2.44 | $23.67 |
| April 2015 | - | $14.75 |
| March 2015 | - | $14.75 |
| February 2015 | - | $14.75 |
| January 2015 | - | $14.75 |
| December 2014 | - | $14.75 |
| November 2014 | - | $14.75 |
| October 2014 | $2.03 | $19.67 |
| September 2014 | - | $16.95 |
| August 2014 | - | $16.95 |
| July 2014 | - | $16.95 |
| June 2014 | $2.33 | $22.60 |
MSMKF
Price: $37.25
Dividend Yield: 13.42%
Forward Dividend Yield: 241.61%
Dividend Per Share: 90.00 USD
P/E Ratio: 51.74
Exchange: PNK
Sector: Healthcare
Industry: Pharmaceutical Retailers
Market Capitalization: 16.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 3