McElhenny Sheffield Managed Risk ETF ( MSMR) - Price History
Monthly price history for MSMR (McElhenny Sheffield Managed Risk ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $34.52 | $34.52 |
| September 2026 | $34.50 | $34.50 |
| August 2026 | $34.40 | $34.40 |
| July 2026 | $34.42 | $34.42 |
| June 2026 | $35.16 | $35.16 |
| May 2026 | $36.96 | $37.17 |
| April 2026 | $35.80 | $36 |
| March 2026 | $34.30 | $34.49 |
| February 2026 | $35.73 | $36.20 |
| January 2026 | $34.99 | $35.45 |
| December 2025 | $34.37 | $34.83 |
| November 2025 | $34.43 | $35.01 |
| October 2025 | $34.58 | $35.16 |
| September 2025 | $33.27 | $33.83 |
| August 2025 | $31.63 | $32.23 |
| July 2025 | $31.43 | $32.02 |
| June 2025 | $30.37 | $30.94 |
| May 2025 | $29.57 | $30.35 |
| April 2025 | $28.55 | $29.30 |
| March 2025 | $28.95 | $29.71 |
| February 2025 | $29.34 | $30.23 |
| January 2025 | $29.98 | $30.88 |
| December 2024 | $29.36 | $30.25 |
| November 2024 | $29.88 | $31.34 |
| October 2024 | $28.28 | $29.66 |
| September 2024 | $28.39 | $29.78 |
| August 2024 | $28.22 | $29.66 |
| July 2024 | $27.58 | $28.99 |
| June 2024 | $26.63 | $27.99 |
| May 2024 | $25.87 | $27.25 |
| April 2024 | $25.28 | $26.63 |
| March 2024 | $26.44 | $27.85 |
| February 2024 | $25.80 | $27.19 |
| January 2024 | $24.64 | $25.96 |
| December 2023 | $24.15 | $25.45 |
| November 2023 | $23.12 | $24.47 |
| October 2023 | $22.34 | $23.64 |
| September 2023 | $22.39 | $23.69 |
| August 2023 | $23.54 | $24.91 |
| July 2023 | $24.20 | $25.61 |
| June 2023 | $23.39 | $24.76 |
| May 2023 | $21.88 | $23.15 |
| April 2023 | $20.66 | $21.86 |
| March 2023 | $20.83 | $22.05 |
| February 2023 | $20.67 | $21.98 |
| January 2023 | $21.03 | $22.35 |
| December 2022 | $20.34 | $21.62 |
| November 2022 | $20.23 | $21.64 |
| October 2022 | $20.09 | $21.49 |
| September 2022 | $20.11 | $21.52 |
| August 2022 | $20.18 | $21.60 |
| July 2022 | $20.30 | $21.72 |
| June 2022 | $20.74 | $22.19 |
| May 2022 | $20.83 | $22.28 |
| April 2022 | $21.07 | $22.54 |
| March 2022 | $21.14 | $22.62 |
| February 2022 | $21.43 | $22.92 |
| January 2022 | $21.48 | $22.98 |
| December 2021 | $23.08 | $24.69 |
| November 2021 | $23.03 | $24.65 |
MSMR
Price: $34.52
Dividend Yield: 1.84%
Forward Dividend Yield: 1.49%
Payout Ratio: 28.92%
Dividend Per Share: 0.52 USD
Earnings Per Share: 1.29 USD
P/E Ratio: 27.51
Exchange: BTS
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 500
Market Capitalization: 185.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 30.00%