McElhenny Sheffield Managed Risk ETF ( MSMR) - Price History
Monthly price history for MSMR (McElhenny Sheffield Managed Risk ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $37.51 | $37.51 |
| May 2026 | $37.17 | $37.17 |
| April 2026 | $36 | $36 |
| March 2026 | $34.49 | $34.49 |
| February 2026 | $35.93 | $36.20 |
| January 2026 | $35.18 | $35.45 |
| December 2025 | $34.56 | $34.83 |
| November 2025 | $34.62 | $35.01 |
| October 2025 | $34.77 | $35.16 |
| September 2025 | $33.45 | $33.83 |
| August 2025 | $31.80 | $32.23 |
| July 2025 | $31.60 | $32.02 |
| June 2025 | $30.53 | $30.94 |
| May 2025 | $29.73 | $30.35 |
| April 2025 | $28.70 | $29.30 |
| March 2025 | $29.11 | $29.71 |
| February 2025 | $29.51 | $30.23 |
| January 2025 | $30.14 | $30.88 |
| December 2024 | $29.53 | $30.25 |
| November 2024 | $30.04 | $31.34 |
| October 2024 | $28.43 | $29.66 |
| September 2024 | $28.54 | $29.78 |
| August 2024 | $28.37 | $29.66 |
| July 2024 | $27.73 | $28.99 |
| June 2024 | $26.78 | $27.99 |
| May 2024 | $26.02 | $27.25 |
| April 2024 | $25.42 | $26.63 |
| March 2024 | $26.59 | $27.85 |
| February 2024 | $25.94 | $27.19 |
| January 2024 | $24.77 | $25.96 |
| December 2023 | $24.28 | $25.45 |
| November 2023 | $23.25 | $24.47 |
| October 2023 | $22.46 | $23.64 |
| September 2023 | $22.51 | $23.69 |
| August 2023 | $23.67 | $24.91 |
| July 2023 | $24.33 | $25.61 |
| June 2023 | $23.52 | $24.76 |
| May 2023 | $22 | $23.15 |
| April 2023 | $20.77 | $21.86 |
| March 2023 | $20.95 | $22.05 |
| February 2023 | $20.79 | $21.98 |
| January 2023 | $21.14 | $22.35 |
| December 2022 | $20.45 | $21.62 |
| November 2022 | $20.34 | $21.64 |
| October 2022 | $20.20 | $21.49 |
| September 2022 | $20.22 | $21.52 |
| August 2022 | $20.30 | $21.60 |
| July 2022 | $20.41 | $21.72 |
| June 2022 | $20.86 | $22.19 |
| May 2022 | $20.94 | $22.28 |
| April 2022 | $21.19 | $22.54 |
| March 2022 | $21.26 | $22.62 |
| February 2022 | $21.54 | $22.92 |
| January 2022 | $21.60 | $22.98 |
| December 2021 | $23.20 | $24.69 |
| November 2021 | $23.16 | $24.65 |
MSMR
Price: $37.51
Dividend Yield: 1.80%
Forward Dividend Yield: 2.78%
Payout Ratio: 28.92%
Dividend Per Share: 1.04 USD
Earnings Per Share: 1.29 USD
P/E Ratio: 27.51
Exchange: BTS
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 500
Market Capitalization: 168.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 30.00%