Metrospaces, Inc. ( MSPC) - Price History
Monthly price history for MSPC (Metrospaces, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | - | - |
| April 2023 | - | - |
| March 2023 | - | - |
| February 2023 | - | - |
| January 2023 | - | - |
| December 2022 | - | - |
| November 2022 | - | - |
| October 2022 | - | - |
| September 2022 | - | - |
| August 2022 | - | - |
| July 2022 | - | - |
| June 2022 | - | - |
| May 2022 | - | - |
| April 2022 | - | - |
| March 2022 | - | - |
| February 2022 | - | - |
| January 2022 | - | - |
| December 2021 | - | - |
| November 2021 | - | - |
| October 2021 | $0 | $0 |
| September 2021 | $0 | $0 |
| August 2021 | $0 | $0 |
| July 2021 | $0 | $0 |
| June 2021 | $0 | $0 |
| May 2021 | $0 | $0 |
| April 2021 | $0 | $0 |
| March 2021 | $0 | $0 |
| February 2021 | $0 | $0 |
| January 2021 | $0 | $0 |
| December 2020 | - | - |
| November 2020 | - | - |
| October 2020 | - | - |
| September 2020 | - | - |
| August 2020 | - | - |
| July 2020 | - | - |
| June 2020 | - | - |
| May 2020 | - | - |
| April 2020 | - | - |
| March 2020 | - | - |
| February 2020 | - | - |
| January 2020 | - | - |
| December 2019 | - | - |
| November 2019 | - | - |
| October 2019 | - | - |
| September 2019 | - | - |
| August 2019 | - | - |
| July 2019 | - | - |
| June 2019 | - | - |
| May 2019 | - | - |
| April 2019 | - | - |
| March 2019 | - | - |
| February 2019 | - | - |
| January 2019 | - | - |
| December 2018 | - | - |
| November 2018 | - | - |
| October 2018 | - | - |
| September 2018 | - | - |
| August 2018 | - | - |
| July 2018 | - | - |
| June 2018 | - | - |
| May 2018 | $0 | $0 |
| April 2018 | $0 | $0 |
| March 2018 | $0 | $0 |
| February 2018 | - | - |
| January 2018 | - | - |
| December 2017 | - | - |
| November 2017 | - | - |
| October 2017 | - | - |
| September 2017 | - | - |
| August 2017 | - | - |
| July 2017 | - | - |
| June 2017 | - | - |
| May 2017 | - | - |
| April 2017 | - | - |
| March 2017 | - | - |
| February 2017 | - | - |
| January 2017 | - | - |
| December 2016 | - | - |
| November 2016 | - | - |
| October 2016 | - | - |
| September 2016 | - | - |
| August 2016 | - | - |
| July 2016 | - | - |
| June 2016 | - | - |
| May 2016 | - | - |
| April 2016 | - | - |
| March 2016 | - | - |
| February 2016 | $0 | $0 |
| January 2016 | $0 | $0 |
| December 2015 | $0.01 | $0.01 |
| November 2015 | $0.01 | $0.01 |
| October 2015 | $0 | $0 |
| September 2015 | $0.01 | $0.01 |
| August 2015 | $0.10 | - |
| July 2015 | $0.10 | - |
| June 2015 | $0.10 | - |
| May 2015 | $0.10 | - |
| April 2015 | $0.10 | - |
| March 2015 | $0.10 | - |
| February 2015 | $0.20 | - |
| January 2015 | $1.70 | $0 |
| December 2014 | $7.90 | $0.01 |
| November 2014 | $15 | $0.02 |
| October 2014 | $50 | - |
| September 2014 | $50 | - |
| August 2014 | $150 | - |
| July 2014 | $100 | - |
| June 2014 | $200 | - |
| May 2014 | $200 | - |
| April 2014 | $350 | $0 |
| March 2014 | $450 | $0 |
| February 2014 | $500 | $0 |
| January 2014 | $300 | $0 |
| December 2013 | $350 | $0 |
| November 2013 | $400 | $0 |
| October 2013 | $950 | $0 |
| September 2013 | $1,150 | $0 |
| August 2013 | $15,000 | $0.03 |
| July 2013 | $45,000 | $0.09 |
| June 2013 | $40,000 | $0.08 |
| October 2012 | $40,000 | $0.08 |
| May 2012 | $50,000 | $0.10 |
| April 2012 | $50,000 | $0.10 |
| March 2012 | $130,000 | $0.26 |
| January 2012 | $60,000 | $0.12 |
| October 2011 | $1,000,000 | $4.40 |
| August 2011 | $60,000 | $0.12 |
| July 2011 | $55,000 | $0.11 |
| June 2011 | $55,000 | $0.11 |
| April 2011 | $55,000 | $0.11 |
| March 2011 | $125,000 | $0.25 |
| February 2011 | $125,000 | $0.25 |
| January 2011 | $50,000 | $0.10 |
| November 2010 | $50,000 | $0.10 |
| September 2010 | $30,000 | $0.06 |
| August 2010 | $25,000 | $0.05 |
| July 2010 | $75,000 | $0.15 |
| June 2010 | $1,000,000 | $0.01 |
| May 2010 | $1,000,000 | $0 |
| April 2010 | $1,000,000 | $0 |
| December 2009 | $1,000,000 | $0 |
| October 2009 | $1,000,000 | $0 |
| July 2009 | $1,000,000 | $0 |
| June 2009 | $1,000,000 | $0 |
| May 2009 | $1,000,000 | $0 |
| March 2009 | $1,000,000 | $0 |
| February 2009 | $1,000,000 | $0 |
| January 2009 | $1,000,000 | $0 |
| December 2008 | $1,000,000 | $0 |
| October 2008 | $1,000,000 | $0 |
| September 2008 | $1,000,000 | $0 |
| August 2008 | $1,000,000 | $0 |
| July 2008 | $1,000,000 | $0.01 |
| June 2008 | $1,000,000 | $0.03 |
| May 2008 | $1,000,000 | $0.04 |
| April 2008 | $1,000,000 | $0.05 |
| March 2008 | $1,000,000 | $0.09 |
| February 2008 | $1,000,000 | $0.06 |
| January 2008 | $1,000,000 | $0.08 |
| December 2007 | $1,000,000 | $0.03 |
| October 2007 | $1,000,000 | $0.04 |
| September 2007 | $1,000,000 | $0.05 |
| August 2007 | $1,000,000 | $0.05 |
| May 2007 | $1,000,000 | $0.02 |
| December 2006 | $1,000,000 | $0.02 |
| February 2006 | $1,000,000 | $0.02 |
| December 2005 | $1,000,000 | $0.01 |
| May 2005 | $1,000,000 | $0.01 |
| April 2005 | $1,000,000 | $0.01 |
| January 2005 | $1,000,000 | $0.02 |
| November 2004 | $1,000,000 | $0.02 |
| October 2004 | $1,000,000 | $0.02 |
| September 2004 | $1,000,000 | $0.02 |
| August 2004 | $1,000,000 | $0.02 |
| July 2004 | $1,000,000 | $0.02 |
| June 2004 | $1,000,000 | $0.02 |
| February 2004 | $1,000,000 | $0.02 |
| December 2003 | $1,000,000 | $0.02 |
| October 2003 | $1,000,000 | $0.02 |
| January 2000 | $1,000,000 | $3 |
| December 1999 | $1,000,000 | $3 |
| November 1999 | $1,000,000 | $4.75 |
| October 1999 | $1,000,000 | $5.02 |
| September 1999 | $1,000,000 | $5.50 |
| August 1999 | $1,000,000 | $5 |
| July 1999 | $1,000,000 | $5.75 |
| June 1999 | $1,000,000 | $4 |
| May 1999 | $1,000,000 | $4.50 |
| April 1999 | $1,000,000 | $4.25 |
| March 1999 | $1,000,000 | $1 |
MSPC
Price: $0
52 week price:
Earnings Per Share: 1.23 USD
P/E Ratio: 0.00
Exchange: PNK
Sector: Real Estate
Industry: Real Estate Services
Market Capitalization: 2.9 million