Mushrooms Inc. ( MSRM) - Price History
Monthly price history for MSRM (Mushrooms Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $0.02 | $0.02 |
| August 2026 | $0.02 | $0.02 |
| July 2026 | $0.01 | $0.01 |
| June 2026 | $0.02 | $0.02 |
| May 2026 | $0.02 | $0.02 |
| April 2026 | $0.02 | $0.02 |
| March 2026 | $0.01 | $0.01 |
| February 2026 | $0.02 | $0.02 |
| January 2026 | $0.03 | $0.03 |
| December 2025 | $0.02 | $0.02 |
| November 2025 | $0.02 | $0.02 |
| October 2025 | $0.02 | $0.02 |
| September 2025 | $0.02 | $0.02 |
| August 2025 | $0.02 | $0.02 |
| July 2025 | $0.02 | $0.02 |
| June 2025 | $0.02 | $0.02 |
| May 2025 | $0.02 | $0.02 |
| April 2025 | $0.01 | $0.01 |
| March 2025 | $0.01 | $0.01 |
| February 2025 | $0.02 | $0.02 |
| January 2025 | $0.02 | $0.02 |
| December 2024 | $0.01 | $0.01 |
| November 2024 | $0.02 | $0.02 |
| October 2024 | $0.01 | $0.01 |
| September 2024 | $0.02 | $0.02 |
| August 2024 | $0.01 | $0.01 |
| July 2024 | $0.02 | $0.02 |
| June 2024 | $0.02 | $0.02 |
| May 2024 | $0.02 | $0.02 |
| April 2024 | $0.02 | $0.02 |
| March 2024 | $0.03 | $0.03 |
| February 2024 | $0.02 | $0.02 |
| January 2024 | $0.03 | $0.03 |
| December 2023 | $0.04 | $0.04 |
| November 2023 | $0.04 | $0.04 |
| October 2023 | $0.06 | $0.06 |
| September 2023 | $0.07 | $0.07 |
| August 2023 | $0.05 | $0.05 |
| July 2023 | $0.04 | $0.04 |
| June 2023 | $0.02 | $0.02 |
| May 2023 | $0.03 | $0.03 |
| April 2023 | $0.02 | $0.02 |
| March 2023 | $0.02 | $0.02 |
| February 2023 | $0.02 | $0.02 |
| January 2023 | $0.02 | $0.02 |
| December 2022 | $0.04 | $0.04 |
| November 2022 | $0.03 | $0.03 |
| October 2022 | $0.04 | $0.04 |
| September 2022 | $0.06 | $0.06 |
| August 2022 | $0.08 | $0.08 |
| July 2022 | $0.08 | $0.08 |
| June 2022 | $0.06 | $0.06 |
| May 2022 | $0.10 | $0.10 |
| April 2022 | $0.12 | $0.12 |
| March 2022 | $0.70 | $0.70 |
| February 2022 | $0.74 | $0.74 |
| January 2022 | $1.20 | $1.20 |
| December 2021 | $1.11 | $1.11 |
| November 2021 | $1.50 | $1.50 |
| October 2021 | $2.75 | $2.75 |
| September 2021 | $1.12 | $1.12 |
| August 2021 | $0.80 | $0.80 |
| July 2021 | $0.10 | $0.10 |
| June 2021 | $1.65 | $1.65 |
| May 2021 | $2 | $2 |
| April 2021 | $2.23 | $2.23 |
| March 2021 | $1.20 | $1.20 |
| February 2021 | $2.50 | $2.50 |
| January 2021 | $3 | $3 |
| December 2020 | $0.35 | $0.35 |
| November 2020 | $0.40 | $0.40 |
| October 2020 | $0.40 | $0.40 |
| September 2020 | $0.40 | $0.40 |
| August 2020 | $0.40 | $0.40 |
| July 2020 | $0.40 | $0.40 |
| June 2020 | $0.40 | $0.40 |
| May 2020 | $0.40 | $0.40 |
| April 2020 | $0.40 | $0.40 |
| March 2020 | $0.40 | $0.40 |
| February 2020 | $0.56 | $0.56 |
| January 2020 | $0.51 | $0.51 |
| December 2019 | $0.74 | $0.74 |
| November 2019 | $0.74 | $0.74 |
| October 2019 | $0.80 | $0.80 |
| September 2019 | $0.74 | $0.74 |
| August 2019 | $2.35 | $2.35 |
| July 2019 | $0.55 | $0.55 |
| June 2019 | $1.30 | $1.30 |
| May 2019 | $1.15 | $1.15 |
| April 2019 | $1.60 | $1.60 |
| March 2019 | $3.90 | $0.01 |
| February 2019 | $5.10 | $0.01 |
| January 2019 | $4.66 | $0.01 |
| December 2018 | $5.98 | $0.01 |
| November 2018 | $6.45 | $0.01 |
| October 2018 | $15.45 | $0.03 |
| September 2018 | $30 | $0.06 |
| August 2018 | $23 | $0.05 |
| July 2018 | $23.25 | $0.05 |
| June 2018 | $30 | $0.06 |
| May 2018 | $25.12 | $0.05 |
| April 2018 | $42.50 | $0.08 |
| March 2018 | $50 | $0.10 |
| February 2018 | $69 | $0.14 |
| January 2018 | $57.50 | $0.12 |
| December 2017 | $85 | $0.17 |
| November 2017 | $57.50 | $0.12 |
| October 2017 | $68.96 | $0.14 |
| September 2017 | $21.41 | $0.04 |
| August 2017 | $27.12 | $0.05 |
| July 2017 | $27.12 | $0.05 |
| June 2017 | $25 | $0.05 |
| May 2017 | $75 | $0.15 |
| April 2017 | $75 | $0.15 |
| March 2017 | $40 | $0.08 |
| February 2017 | $59.24 | $0.12 |
| January 2017 | $75 | $0.15 |
| December 2016 | $80.01 | $0.16 |
| November 2016 | $82.50 | $0.16 |
| October 2016 | $77.32 | $0.16 |
| September 2016 | $45 | $0.09 |
| August 2016 | $13 | $0.03 |
| July 2016 | $5 | $0.01 |
| June 2016 | $5 | $0.01 |
| May 2016 | $5 | $0.01 |
| April 2016 | $4.50 | $0.01 |
| March 2016 | $4.50 | $0.01 |
| February 2016 | $4.50 | $0.01 |
| January 2016 | $5 | $0.01 |
| December 2015 | $4.50 | $0.01 |
| November 2015 | $5 | $0.01 |
| October 2015 | $5 | $0.01 |
| September 2015 | $5 | $0.01 |
| August 2015 | $5 | $0.01 |
| July 2015 | $5 | $0.01 |
| June 2015 | $5 | $0.01 |
| May 2015 | $5 | $0.01 |
| April 2015 | $5 | $0.01 |
| March 2015 | $5 | $0.01 |
| February 2015 | $5 | $0.01 |
| January 2015 | $5 | $0.01 |
| December 2014 | $5 | $0.01 |
| November 2014 | $5 | $0.01 |
| October 2014 | $5 | $0.01 |
| September 2014 | $3.50 | $0.01 |
| August 2014 | $3.50 | $0.01 |
| July 2014 | $3.50 | $0.01 |
| June 2014 | $3.50 | $0.01 |
| May 2014 | $3.50 | $0.01 |
| April 2014 | $3.50 | $0.01 |
| March 2014 | $2.50 | $0 |
| February 2014 | $2.50 | $0 |
| January 2014 | $2.50 | $0 |
| December 2013 | $2.50 | $0 |
| November 2013 | $205 | $0.41 |
| October 2013 | $125 | $0.25 |
| September 2013 | $125 | $0.25 |
| August 2013 | $125 | $0.25 |
| July 2013 | $125 | $0.25 |
| June 2013 | $125 | $0.25 |
| May 2013 | $125 | $0.25 |
| April 2013 | $125 | $0.25 |
| March 2013 | $125 | $0.25 |
| February 2013 | $125 | $0.25 |
| January 2013 | $125 | $0.25 |
| December 2012 | $125 | $0.25 |
| November 2012 | $125 | $0.25 |
| October 2012 | $125 | $0.25 |
| September 2012 | $125 | $0.25 |
| August 2012 | $125 | $0.25 |
| July 2012 | $125 | $0.25 |
| June 2012 | $125 | $0.25 |
| May 2012 | $125 | $0.25 |
| April 2012 | $125 | $0.25 |
| March 2012 | $125 | $0.25 |
| February 2012 | $125 | $0.25 |
| January 2012 | $125 | $0.25 |
| December 2011 | $125 | $0.25 |
| November 2011 | $125 | $0.25 |
| October 2011 | $125 | $0.25 |
| September 2011 | $125 | $0.25 |
| August 2011 | $125 | $0.25 |
| July 2011 | $125 | $0.25 |
| June 2011 | $125 | $0.25 |
| May 2011 | $125 | $0.25 |
| April 2011 | $125 | $0.25 |
| March 2011 | $125 | $0.25 |
| February 2011 | $80.50 | $0.16 |
| January 2011 | $80.50 | $0.16 |
| December 2010 | $95 | $0.19 |
| November 2010 | $75 | $0.15 |
| October 2010 | $75 | $0.15 |
| September 2010 | $75 | $0.15 |
| August 2010 | $100 | $0.20 |
| July 2010 | $100 | $0.20 |
| June 2010 | $100 | $0.20 |
| May 2010 | $105 | $0.21 |
| April 2010 | $105 | $0.21 |
| March 2010 | $100 | $0.20 |
| February 2010 | $100 | $0.20 |
| January 2010 | $150 | $0.30 |
| December 2009 | $115 | $0.23 |
| November 2009 | $115 | $0.23 |
| October 2009 | $255 | $0.51 |
| September 2009 | $75 | $0.15 |
| August 2009 | $75 | $0.15 |
| July 2009 | $70 | $0.14 |
| June 2009 | $95 | $0.19 |
| May 2009 | $80 | $0.16 |
| April 2009 | $80 | $0.16 |
| March 2009 | $80 | $0.16 |
| February 2009 | $75 | $0.15 |
| January 2009 | $75 | $0.15 |
| December 2008 | $100 | $0.20 |
| November 2008 | $175 | $0.35 |
| October 2008 | $175 | $0.35 |
| September 2008 | $175 | $0.35 |
| August 2008 | $195 | $0.39 |
| July 2008 | $180 | $0.36 |
| June 2008 | $200 | $0.40 |
| May 2008 | $350 | $0.70 |
| April 2008 | $370 | $0.74 |
| March 2008 | $250 | $0.50 |
| February 2008 | $245 | $0.49 |
| January 2008 | $210 | $0.42 |
| December 2007 | $210 | $0.42 |
| November 2007 | $225 | $0.45 |
| October 2007 | $250 | $0.50 |
| September 2007 | $200 | $0.40 |
| August 2007 | $310 | $0.62 |
| July 2007 | $190 | $0.38 |
| June 2007 | $200 | $0.40 |
| May 2007 | $125 | $0.25 |
| April 2007 | $140 | $0.28 |
| March 2007 | $200 | $0.40 |
| February 2007 | $95 | $0.19 |
| January 2007 | $230 | $0.46 |
| December 2006 | $230 | $0.46 |
| November 2006 | $165 | $0.33 |
MSRM
Price: $0.02
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -1.15
Exchange: PNK
Sector: Consumer Defensive
Industry: Farm Products
Market Capitalization: 275367