MISUMI Group Inc. ( MSSMY) - Price History
Monthly price history for MSSMY (MISUMI Group Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $11.56 | $11.56 |
| May 2026 | $10.84 | $10.84 |
| April 2026 | $11.36 | $11.36 |
| March 2026 | $8.03 | $8.03 |
| February 2026 | $9.98 | $10.18 |
| January 2026 | $7.74 | $7.90 |
| December 2025 | $7.76 | $7.92 |
| November 2025 | $7.03 | $7.17 |
| October 2025 | $7.38 | $7.53 |
| September 2025 | $7.55 | $7.70 |
| August 2025 | $7.51 | $7.70 |
| July 2025 | $6.98 | $7.16 |
| June 2025 | $6.47 | $6.64 |
| May 2025 | $6.38 | $6.54 |
| April 2025 | $6.77 | $6.94 |
| March 2025 | $8.06 | $8.26 |
| February 2025 | $7.80 | $8.08 |
| January 2025 | $7.65 | $7.92 |
| December 2024 | $7.37 | $7.63 |
| November 2024 | $7.76 | $8.04 |
| October 2024 | $7.84 | $8.12 |
| September 2024 | $8.74 | $9.05 |
| August 2024 | $8.94 | $9.33 |
| July 2024 | $8.71 | $9.09 |
| June 2024 | $8.17 | $8.53 |
| May 2024 | $8.24 | $8.60 |
| April 2024 | $7.90 | $8.25 |
| March 2024 | $6.64 | $6.93 |
| February 2024 | $7.26 | $7.61 |
| January 2024 | $8.17 | $8.56 |
| December 2023 | $7.89 | $8.26 |
| November 2023 | $7.62 | $7.99 |
| October 2023 | $7.13 | $7.48 |
| September 2023 | $7.39 | $7.74 |
| August 2023 | $8.26 | $8.69 |
| July 2023 | $8.62 | $9.06 |
| June 2023 | $9.51 | $10 |
| May 2023 | $10.32 | $10.85 |
| April 2023 | $12.10 | $12.72 |
| March 2023 | $11.82 | $12.43 |
| February 2023 | $11.26 | $11.87 |
| January 2023 | $11.83 | $12.47 |
| December 2022 | $10.06 | $10.60 |
| November 2022 | $11.46 | $12.08 |
| October 2022 | $10.05 | $10.59 |
| September 2022 | $10.26 | $10.81 |
| August 2022 | $11.56 | $12.23 |
| July 2022 | $12.27 | $12.98 |
| June 2022 | $10.11 | $10.69 |
| May 2022 | $10.59 | $11.20 |
| April 2022 | $11.97 | $12.66 |
| March 2022 | $14.02 | $14.83 |
| February 2022 | $15.02 | $15.92 |
| January 2022 | $15.14 | $16.05 |
| December 2021 | $19.37 | $20.53 |
| November 2021 | $19.88 | $21.07 |
| October 2021 | $19.59 | $20.76 |
| September 2021 | $19.98 | $21.18 |
| August 2021 | $18.99 | $20.20 |
| July 2021 | $16.87 | $17.95 |
| June 2021 | $16.36 | $17.40 |
| May 2021 | $14.65 | $15.59 |
| April 2021 | $13.38 | $14.23 |
| March 2021 | $13.71 | $14.59 |
| February 2021 | $14.03 | $14.97 |
| January 2021 | $15.88 | $16.94 |
| December 2020 | $15.77 | $16.82 |
MSSMY
Price: $11.56
52 week price:
Dividend Yield: 1.21%
Dividend Per Share: 0.14 USD
Earnings Per Share: 0.37 USD
P/E Ratio: 28.90
Exchange: PNK
Sector: Industrials
Industry: Tools & Accessories
Market Capitalization: 6.1 billion