MISUMI Group Inc. ( MSSMY) - Price History
Monthly price history for MSSMY (MISUMI Group Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $11.69 | $11.69 |
| June 2026 | $12.75 | $12.75 |
| May 2026 | $10.84 | $10.84 |
| April 2026 | $11.36 | $11.36 |
| March 2026 | $8.03 | $8.03 |
| February 2026 | $9.86 | $10.18 |
| January 2026 | $7.65 | $7.90 |
| December 2025 | $7.67 | $7.92 |
| November 2025 | $6.95 | $7.17 |
| October 2025 | $7.30 | $7.53 |
| September 2025 | $7.46 | $7.70 |
| August 2025 | $7.42 | $7.70 |
| July 2025 | $6.90 | $7.16 |
| June 2025 | $6.40 | $6.64 |
| May 2025 | $6.30 | $6.54 |
| April 2025 | $6.69 | $6.94 |
| March 2025 | $7.96 | $8.26 |
| February 2025 | $7.71 | $8.08 |
| January 2025 | $7.56 | $7.92 |
| December 2024 | $7.28 | $7.63 |
| November 2024 | $7.67 | $8.04 |
| October 2024 | $7.75 | $8.12 |
| September 2024 | $8.63 | $9.05 |
| August 2024 | $8.84 | $9.33 |
| July 2024 | $8.61 | $9.09 |
| June 2024 | $8.08 | $8.53 |
| May 2024 | $8.14 | $8.60 |
| April 2024 | $7.81 | $8.25 |
| March 2024 | $6.56 | $6.93 |
| February 2024 | $7.13 | $7.61 |
| January 2024 | $8.02 | $8.56 |
| December 2023 | $7.74 | $8.26 |
| November 2023 | $7.48 | $7.99 |
| October 2023 | $7 | $7.48 |
| September 2023 | $7.25 | $7.74 |
| August 2023 | $8.07 | $8.69 |
| July 2023 | $8.41 | $9.06 |
| June 2023 | $9.28 | $10 |
| May 2023 | $10.07 | $10.85 |
| April 2023 | $11.81 | $12.72 |
| March 2023 | $11.54 | $12.43 |
| February 2023 | $10.96 | $11.87 |
| January 2023 | $11.51 | $12.47 |
| December 2022 | $9.78 | $10.60 |
| November 2022 | $11.15 | $12.08 |
| October 2022 | $9.78 | $10.59 |
| September 2022 | $9.98 | $10.81 |
| August 2022 | $11.18 | $12.23 |
| July 2022 | $11.87 | $12.98 |
| June 2022 | $9.77 | $10.69 |
| May 2022 | $10.24 | $11.20 |
| April 2022 | $11.58 | $12.66 |
| March 2022 | $13.56 | $14.83 |
| February 2022 | $14.48 | $15.92 |
| January 2022 | $14.59 | $16.05 |
| December 2021 | $18.66 | $20.53 |
| November 2021 | $19.16 | $21.07 |
| October 2021 | $18.88 | $20.76 |
| September 2021 | $19.26 | $21.18 |
| August 2021 | $18.25 | $20.20 |
| July 2021 | $16.22 | $17.95 |
| June 2021 | $15.72 | $17.40 |
| May 2021 | $14.09 | $15.59 |
| April 2021 | $12.86 | $14.23 |
| March 2021 | $13.18 | $14.59 |
| February 2021 | $13.47 | $14.97 |
| January 2021 | $15.24 | $16.94 |
| December 2020 | $15.13 | $16.82 |
MSSMY
Price: $11.69
52 week price:
Dividend Yield: 0.97%
Earnings Per Share: 0.37 USD
P/E Ratio: 28.90
Exchange: PNK
Sector: Industrials
Industry: Tools & Accessories
Market Capitalization: 6.7 billion