Leverage Shares 3x Long MicroStrategy (MSTR) ETP ( MST3.L) - Price History
Monthly price history for MST3.L (Leverage Shares 3x Long MicroStrategy (MSTR) ETP)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $10.23 | $10.23 |
| June 2026 | $6.87 | $6.87 |
| May 2026 | $62.80 | $62.80 |
| April 2026 | $77.19 | $77.19 |
| March 2026 | $33.46 | $33.46 |
| February 2026 | $47.76 | $47.76 |
| January 2026 | $97.53 | $97.53 |
| December 2025 | $143.72 | $143.72 |
| November 2025 | $236.52 | $236.52 |
| October 2025 | $986.34 | $986.34 |
| September 2025 | $1,833.26 | $1,833.26 |
| August 2025 | $2,298.01 | $2,298.01 |
| July 2025 | $4,493.77 | $4,493.77 |
| June 2025 | $4,647.50 | $4,647.50 |
| May 2025 | $3,839.55 | $3,839.55 |
| April 2025 | $4,701.84 | $4,701.84 |
| March 2025 | $2,890.03 | $2,890.03 |
| February 2025 | $2,816.39 | $2,816.39 |
| January 2025 | $9,089.08 | $9,089.08 |
| December 2024 | $8,442.72 | $8,442.72 |
| November 2024 | $22,177.87 | $22,177.87 |
| October 2024 | $9,224.93 | $9,224.93 |
| September 2024 | $4,074.78 | $4,074.78 |