Roundhill MSTR WeeklyPay ETF ( MSTW) - Price History
Monthly price history for MSTW (Roundhill MSTR WeeklyPay ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $4.66 | $4.66 |
| September 2026 | $4.90 | $4.90 |
| August 2026 | $4.47 | $4.47 |
| July 2026 | $2.97 | $3.21 |
| June 2026 | $2.76 | $3.17 |
| May 2026 | $5.87 | $7.26 |
| April 2026 | $6.21 | $8.16 |
| March 2026 | $4.51 | $6.26 |
| February 2026 | $4.76 | $7.15 |
| January 2026 | $5.67 | $8.97 |
| December 2025 | $5.83 | $9.81 |
| November 2025 | $7.06 | $12.94 |
| October 2025 | $11.89 | $23.09 |
| September 2025 | $14.84 | $30.98 |
| August 2025 | $15.59 | $35.55 |
| July 2025 | $19.65 | $48.61 |
MSTW
Price: $4.66
52 week price:
Forward Dividend Yield: 69.73%
Dividend Per Share: 3.25 USD
Exchange: BTS
Average Dividend Frequency: 52
Years Paying Dividends: 2