Roundhill MSTR WeeklyPay ETF ( MSTW) - Price History
Monthly price history for MSTW (Roundhill MSTR WeeklyPay ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $3.47 | $3.47 |
| June 2026 | $3.17 | $3.17 |
| May 2026 | $6.76 | $7.26 |
| April 2026 | $7.14 | $8.16 |
| March 2026 | $5.19 | $6.26 |
| February 2026 | $5.48 | $7.15 |
| January 2026 | $6.53 | $8.97 |
| December 2025 | $6.71 | $9.81 |
| November 2025 | $8.12 | $12.94 |
| October 2025 | $13.68 | $23.09 |
| September 2025 | $17.08 | $30.98 |
| August 2025 | $17.94 | $35.55 |
| July 2025 | $22.61 | $48.61 |
MSTW
Price: $3.47
52 week price:
Forward Dividend Yield: 26.84%
Dividend Per Share: 0.93 USD
Exchange: BTS
Average Dividend Frequency: 52
Years Paying Dividends: 2