LHA Market State Tactical U.S. Equity ETF - Price History
Stock symbol MSUS is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MSUS (LHA Market State Tactical U.S. Equity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $22.90 | $22.90 |
| December 2023 | $22.90 | $22.90 |
| November 2023 | $22.90 | $22.90 |
| October 2023 | $22.90 | $22.90 |
| September 2023 | $22.90 | $22.90 |
| August 2023 | $22.90 | $22.90 |
| July 2023 | $22.90 | $22.90 |
| June 2023 | $22.90 | $22.90 |
| May 2023 | $22.90 | $22.90 |
| April 2023 | $22.90 | $22.90 |
| March 2023 | $22.90 | $22.90 |
| February 2023 | $22.90 | $22.90 |
| January 2023 | $22.90 | $22.90 |
| December 2022 | $22.90 | $22.90 |
| November 2022 | $22.90 | $22.90 |
| October 2022 | $22.90 | $22.90 |
| September 2022 | $22.90 | $22.90 |
| August 2022 | $22.90 | $22.90 |
| July 2022 | $22.90 | $22.90 |
| June 2022 | $22.90 | $22.90 |
| May 2022 | $22.90 | $22.90 |
| April 2022 | $22.90 | $22.90 |
| March 2022 | $22.90 | $22.90 |
| February 2022 | $22.90 | $22.90 |
| January 2022 | $22.90 | $22.90 |
| December 2021 | $22.90 | $22.90 |
| November 2021 | $22.90 | $22.90 |
| October 2021 | $19.99 | $19.99 |
| September 2021 | $19.99 | $19.99 |
| August 2021 | $19.99 | $19.99 |
| July 2021 | $19.99 | $19.99 |
| June 2021 | $19.99 | $19.99 |
| May 2021 | $19.99 | $19.99 |
| April 2021 | $19.99 | $19.99 |
| March 2021 | $19.99 | $19.99 |
| February 2021 | $19.99 | $19.99 |
| January 2021 | $19.99 | $19.99 |
| December 2020 | $19.99 | $19.99 |
| November 2020 | $19.99 | $19.99 |
| October 2020 | $22.90 | $22.90 |
| September 2020 | $22.90 | $22.90 |
| August 2020 | $22.90 | $22.90 |
| July 2020 | $22.90 | $22.90 |
| June 2020 | $22.90 | $22.90 |
| May 2020 | $22.90 | $22.90 |
| April 2020 | $22.40 | $22.40 |
| March 2020 | $22.27 | $22.27 |
| February 2020 | $22.79 | $22.79 |
| January 2020 | $24.66 | $24.66 |
| December 2019 | $25.09 | $25.09 |
| November 2019 | $24.92 | $24.92 |
| October 2019 | $24.36 | $24.36 |
| September 2019 | $24.40 | $24.40 |
| August 2019 | $24.37 | $24.37 |
| July 2019 | $24.85 | $24.85 |
| June 2019 | $24.10 | $24.10 |
| May 2019 | $22.69 | $22.69 |
| April 2019 | $24.10 | $24.10 |
| March 2019 | $23.48 | $23.48 |
| February 2019 | $23.33 | $23.33 |
| January 2019 | $22.91 | $22.91 |
| December 2018 | $22.07 | $22.07 |
| November 2018 | $24.30 | $24.30 |
| October 2018 | $23.35 | $23.35 |
| September 2018 | $26.45 | $26.45 |
| August 2018 | $26.24 | $26.24 |
| July 2018 | $25.58 | $25.58 |
| June 2018 | $25.03 | $25.03 |
| May 2018 | $24.94 | $24.94 |
| April 2018 | $25.10 | $25.10 |
MSUS
Price: $22.90
52 week price:
Dividend Yield: 0.41%
Exchange: BTS
Volume: 5150
Market Capitalization: 3.4 million
Average Dividend Frequency: 1