MITCH SERV FPO [MSV] - Price History
Monthly price history for MSV.AX (MITCH SERV FPO [MSV])
Date | Adjusted price | Real price |
---|---|---|
May 2024 | A$0.40 | A$0.40 |
April 2024 | A$0.43 | A$0.43 |
March 2024 | A$0.38 | A$0.38 |
February 2024 | A$0.36 | A$0.36 |
January 2024 | A$0.34 | A$0.36 |
December 2023 | A$0.37 | A$0.40 |
November 2023 | A$0.33 | A$0.34 |
October 2023 | A$0.34 | A$0.36 |
September 2023 | A$0.33 | A$0.35 |
August 2023 | A$0.33 | A$0.35 |
July 2023 | A$0.38 | A$0.42 |
June 2023 | A$0.36 | A$0.38 |
May 2023 | A$0.32 | A$0.35 |
April 2023 | A$0.31 | A$0.34 |
March 2023 | A$0.29 | A$0.32 |
February 2023 | A$0.32 | A$0.35 |
January 2023 | A$0.37 | A$0.40 |
December 2022 | A$0.38 | A$0.41 |
November 2022 | A$0.36 | A$0.38 |
October 2022 | A$0.33 | A$0.36 |
September 2022 | A$0.34 | A$0.37 |
August 2022 | A$0.34 | A$0.36 |
July 2022 | A$0.35 | A$0.38 |
June 2022 | A$0.29 | A$0.32 |
May 2022 | A$0.28 | A$0.30 |
April 2022 | A$0.37 | A$0.40 |
March 2022 | A$0.37 | A$0.40 |
February 2022 | A$0.33 | A$0.36 |
January 2022 | A$0.34 | A$0.37 |
December 2021 | A$0.36 | A$0.39 |
November 2021 | A$0.39 | A$0.42 |
October 2021 | A$0.39 | A$0.42 |
September 2021 | A$0.44 | A$0.48 |
August 2021 | A$0.42 | A$0.45 |
July 2021 | A$0.42 | A$0.46 |
June 2021 | A$0.36 | A$0.40 |
May 2021 | A$0.38 | A$0.42 |
April 2021 | A$0.35 | A$0.39 |
March 2021 | A$0.40 | A$0.44 |
February 2021 | A$0.38 | A$0.42 |
January 2021 | A$0.49 | A$0.54 |
December 2020 | A$0.51 | A$0.56 |
November 2020 | A$0.49 | A$0.54 |
October 2020 | A$0.47 | A$0.52 |
September 2020 | A$0.46 | A$0.51 |
August 2020 | A$0.48 | A$0.53 |
July 2020 | A$0.50 | A$0.55 |
June 2020 | A$0.48 | A$0.54 |
May 2020 | A$0.39 | A$0.44 |
April 2020 | A$0.38 | A$0.42 |
March 2020 | A$0.27 | A$0.30 |
February 2020 | A$0.51 | A$0.57 |
January 2020 | A$0.55 | A$0.06 |
December 2019 | A$0.52 | A$0.06 |
November 2019 | A$0.52 | A$0.06 |
October 2019 | A$0.52 | A$0.06 |
September 2019 | A$0.51 | A$0.06 |
August 2019 | A$0.54 | A$0.06 |
July 2019 | A$0.60 | A$0.07 |
June 2019 | A$0.52 | A$0.06 |
May 2019 | A$0.57 | A$0.06 |
April 2019 | A$0.56 | A$0.06 |
March 2019 | A$0.49 | A$0.06 |
February 2019 | A$0.53 | A$0.06 |
January 2019 | A$0.40 | A$0.05 |
December 2018 | A$0.35 | A$0.04 |
November 2018 | A$0.33 | A$0.04 |
October 2018 | A$0.41 | A$0.05 |
September 2018 | A$0.43 | A$0.05 |
August 2018 | A$0.36 | A$0.04 |
July 2018 | A$0.38 | A$0.04 |
June 2018 | A$0.34 | A$0.04 |
May 2018 | A$0.35 | A$0.04 |
April 2018 | A$0.34 | A$0.04 |
March 2018 | A$0.32 | A$0.04 |
February 2018 | A$0.37 | A$0.04 |
January 2018 | A$0.36 | A$0.04 |
December 2017 | A$0.38 | A$0.04 |
November 2017 | A$0.37 | A$0.04 |
October 2017 | A$0.33 | A$0.04 |
September 2017 | A$0.36 | A$0.04 |
August 2017 | A$0.32 | A$0.04 |
July 2017 | A$0.36 | A$0.04 |
June 2017 | A$0.28 | A$0.03 |
May 2017 | A$0.26 | A$0.03 |
April 2017 | A$0.28 | A$0.03 |
March 2017 | A$0.27 | A$0.03 |
February 2017 | A$0.26 | A$0.03 |
January 2017 | A$0.29 | A$0.03 |
December 2016 | A$0.34 | A$0.04 |
November 2016 | A$0.38 | A$0.04 |
October 2016 | A$0.32 | A$0.04 |
September 2016 | A$0.26 | A$0.03 |
August 2016 | A$0.24 | A$0.03 |
July 2016 | A$0.26 | A$0.03 |
June 2016 | A$0.15 | A$0.02 |
May 2016 | A$0.14 | A$0.02 |
April 2016 | A$0.15 | A$0.02 |
March 2016 | A$0.15 | A$0.02 |
February 2016 | A$0.17 | A$0.02 |
January 2016 | A$0.16 | A$0.02 |
December 2015 | A$0.17 | A$0.02 |
November 2015 | A$0.17 | A$0.02 |
October 2015 | A$0.16 | A$0.02 |
September 2015 | A$0.16 | A$0.02 |
August 2015 | A$0.15 | A$0.02 |
July 2015 | A$0.18 | A$0.02 |
June 2015 | A$0.19 | A$0.02 |
May 2015 | A$0.16 | A$0.02 |
April 2015 | A$0.17 | A$0.02 |
March 2015 | A$0.20 | A$0.03 |
February 2015 | A$0.22 | A$0.03 |
January 2015 | A$0.18 | A$0.02 |
December 2014 | A$0.22 | A$0.03 |
November 2014 | A$0.24 | A$0.03 |
October 2014 | A$0.25 | A$0.03 |
September 2014 | A$0.27 | A$0.04 |
August 2014 | A$0.34 | A$0.04 |
July 2014 | A$0.27 | A$0.04 |
June 2014 | A$0.18 | A$0.03 |
May 2014 | A$0.32 | A$0.05 |
April 2014 | A$0.23 | A$0.04 |
March 2014 | A$0.30 | A$0.05 |
February 2014 | A$0.31 | A$0.05 |
January 2014 | A$0.38 | A$0.06 |
December 2013 | A$0.28 | A$0.05 |
November 2013 | A$0.31 | A$0.05 |
October 2013 | A$0.31 | A$0.05 |
September 2013 | A$0.17 | A$0.04 |
August 2013 | A$0.17 | A$0.04 |
July 2013 | A$0.10 | A$0.02 |
June 2013 | A$0.08 | A$0.02 |
May 2013 | A$0.09 | A$0.02 |
April 2013 | A$0.22 | A$0.05 |
March 2013 | A$0.23 | A$0.06 |
February 2013 | A$0.32 | A$0.08 |
January 2013 | A$0.28 | A$0.07 |
December 2012 | A$0.24 | A$0.06 |
November 2012 | A$0.27 | A$0.06 |
October 2012 | A$0.24 | A$0.06 |
September 2012 | A$0.23 | A$0.06 |
August 2012 | A$0.20 | A$0.05 |
July 2012 | A$0.28 | A$0.07 |
June 2012 | A$0.24 | A$0.06 |
May 2012 | A$0.30 | A$0.07 |
April 2012 | A$0.54 | A$0.13 |
March 2012 | A$0.54 | A$0.13 |
February 2012 | A$0.60 | A$0.15 |
January 2012 | A$0.56 | A$0.14 |
December 2011 | A$0.60 | A$0.15 |
November 2011 | A$0.66 | A$0.16 |
October 2011 | A$0.60 | A$0.15 |
September 2011 | A$0.66 | A$0.16 |
August 2011 | A$0.90 | A$0.22 |
MSV.AX
Price: A$0.40
Dividend Yield: 0.10%
Forward Dividend Yield: 10.13%
Payout Ratio: 80.00%
Dividend Per Share: 0.04 AUD
Earnings Per Share: 0.05 AUD
P/E Ratio: 12.83
Exchange: ASX
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 85.4 million
Average Dividend Frequency: 1
Years Paying Dividends: 2